Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
2.620
2.630
2.520
2.580
86,860
-0.05(-1.90%)
Oct 09, 2024
2.740
2.800
2.600
2.630
93,801
-0.11(-4.01%)
Oct 08, 2024
2.670
2.780
2.630
2.740
137,566
+0.08(+3.01%)
Oct 07, 2024
2.850
2.890
2.630
2.660
213,405
-0.16(-5.67%)
Oct 04, 2024
2.750
3.160
2.729
2.820
408,228
+0.10(+3.68%)
Oct 03, 2024
2.720
2.860
2.670
2.720
89,004
+0.00(+0.00%)
Oct 02, 2024
2.680
2.770
2.680
2.720
43,717
+0.00(+0.00%)
Oct 01, 2024
2.760
2.770
2.670
2.720
117,997
-0.03(-1.09%)
Sep 30, 2024
2.720
2.834
2.720
2.750
65,411
+0.04(+1.48%)
Sep 27, 2024
2.670
2.733
2.670
2.710
63,919
+0.06(+2.26%)
Sep 26, 2024
2.680
2.726
2.620
2.650
144,481
+0.02(+0.76%)
Sep 25, 2024
2.680
2.710
2.550
2.630
79,285
-0.04(-1.50%)
Sep 24, 2024
2.740
2.740
2.630
2.670
71,457
-0.05(-1.84%)
Sep 23, 2024
2.820
2.820
2.710
2.720
131,599
-0.05(-1.81%)
Sep 20, 2024
2.850
2.920
2.770
2.770
217,978
-0.07(-2.46%)
Sep 19, 2024
2.770
2.870
2.740
2.840
92,669
+0.13(+4.80%)
Sep 18, 2024
2.810
2.900
2.690
2.710
188,066
-0.06(-2.17%)
Sep 17, 2024
2.760
2.836
2.720
2.770
76,366
+0.05(+1.84%)
Sep 16, 2024
2.900
2.980
2.700
2.720
206,937
-0.15(-5.23%)
Sep 13, 2024
2.700
2.910
2.700
2.870
142,624
+0.16(+5.90%)
Sep 12, 2024
2.740
2.750
2.600
2.710
108,780
-0.03(-1.09%)
Sep 11, 2024
2.520
2.900
2.500
2.740
211,782
+0.21(+8.30%)
Sep 10, 2024
2.550
2.590
2.500
2.530
81,440
-0.03(-0.98%)
Sep 09, 2024
2.420
2.600
2.401
2.555
128,617
+0.10(+3.86%)
Sep 06, 2024
2.430
2.570
2.398
2.460
107,533
+0.02(+0.82%)
Sep 05, 2024
2.470
2.490
2.400
2.440
48,272
-0.01(-0.41%)
Sep 04, 2024
2.510
2.520
2.430
2.450
96,901
-0.05(-2.00%)
Sep 03, 2024
2.640
2.647
2.500
2.500
125,270
-0.19(-7.24%)
Aug 30, 2024
2.740
2.790
2.550
2.695
190,706
-0.05(-1.64%)
Aug 29, 2024
2.840
2.970
2.690
2.740
187,327
-0.12(-4.20%)
Aug 28, 2024
2.620
2.950
2.620
2.860
285,760
+0.24(+9.16%)
Aug 27, 2024
2.400
2.660
2.400
2.620
133,625
+0.19(+7.82%)
Aug 26, 2024
2.360
2.451
2.310
2.430
147,616
+0.12(+5.19%)
Aug 23, 2024
2.350
2.400
2.250
2.310
107,228
+0.00(+0.00%)
Aug 22, 2024
2.370
2.380
2.300
2.310
46,622
-0.02(-0.86%)
Aug 21, 2024
2.340
2.426
2.290
2.330
36,956
+0.03(+1.30%)
Aug 20, 2024
2.350
2.350
2.250
2.300
64,270
-0.05(-2.13%)
Aug 19, 2024
2.360
2.360
2.260
2.350
45,850
+0.03(+1.29%)
Aug 16, 2024
2.180
2.360
2.160
2.320
139,806
+0.13(+5.94%)
Aug 15, 2024
2.200
2.240
2.100
2.190
82,583
+0.11(+5.29%)
Aug 14, 2024
2.220
2.235
2.070
2.080
61,469
-0.17(-7.56%)
Aug 13, 2024
2.120
2.270
2.120
2.250
107,077
+0.14(+6.64%)
Aug 12, 2024
2.030
2.130
1.980
2.110
126,583
+0.07(+3.43%)
Aug 09, 2024
2.140
2.170
2.025
2.040
155,723
-0.10(-4.67%)
Aug 08, 2024
2.120
2.190
2.070
2.140
96,881
+0.04(+1.90%)
Aug 07, 2024
2.150
2.220
2.045
2.100
145,160
-0.05(-2.33%)
Aug 06, 2024
2.120
2.310
2.120
2.150
151,722
+0.02(+0.94%)
Aug 05, 2024
2.150
2.240
2.100
2.130
176,450
-0.08(-3.84%)
Aug 02, 2024
2.300
2.304
2.200
2.215
93,574
-0.02(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.