• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    GCL Global Holdings Ltd - Warrants (NQ:GCLWW)

    0.0469 +0.0081 (+20.88%)
    Streaming Delayed Price Updated: 3:32 PM EST, Jan 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 23, 2026 0.0300 0.0470 0.0275 0.0469 469,566 +0.01(+20.88%)
    Jan 22, 2026 0.0388 0.0388 0.0388 0.0388 1,750 +0.00(+6.01%)
    Jan 16, 2026 0.0366 100 -0.01(-18.67%)
    Jan 12, 2026 0.0450 0 +0.01(+50.00%)
    Jan 09, 2026 0.0250 0.0300 0.0250 0.0300 27,189 +0.00(+0.00%)
    Dec 31, 2025 0.0300 0 +0.00(+20.00%)
    Dec 30, 2025 0.0344 0.0344 0.0241 0.0250 116,717 -0.00(-14.09%)
    Dec 29, 2025 0.0498 0.0498 0.0291 0.0291 87,126 -0.02(-35.33%)
    Dec 26, 2025 0.0450 0.0450 0.0450 0.0450 100 +0.01(+48.51%)
    Dec 24, 2025 0.0353 0.0450 0.0292 0.0303 206,985 -0.01(-26.10%)
    Dec 23, 2025 0.0410 0.0410 0.0410 0.0410 1,050 +0.01(+14.53%)
    Dec 18, 2025 0.0358 0 -0.01(-15.76%)
    Dec 17, 2025 0.0425 0.0425 0.0425 0.0425 1,885 -0.01(-14.66%)
    Dec 16, 2025 0.0498 0.0498 0.0498 0.0498 1,500 +0.00(+4.84%)
    Dec 11, 2025 0.0475 110 -0.01(-17.25%)
    Dec 10, 2025 0.0501 0.0575 0.0501 0.0574 2,609 +0.00(+5.13%)
    Dec 08, 2025 0.0546 1 -0.01(-8.70%)
    Dec 05, 2025 0.0500 0.0598 0.0500 0.0598 2,570 +0.00(+0.00%)
    Dec 04, 2025 0.0424 0.0598 0.0424 0.0598 2,000 +0.02(+41.04%)
    Dec 03, 2025 0.0424 0.0424 0.0424 0.0424 150 +0.00(+0.00%)
    Dec 02, 2025 0.0423 0.0424 0.0423 0.0424 95,900 +0.00(+0.00%)
    Dec 01, 2025 0.0424 0.0424 0.0424 0.0424 1,000 +0.00(+0.24%)
    Nov 28, 2025 0.0423 0.0423 0.0423 0.0423 8,000 -0.00(-5.37%)
    Nov 26, 2025 0.0425 0.0458 0.0425 0.0447 548 -0.00(-2.40%)
    Nov 25, 2025 0.0458 0.0458 0.0458 0.0458 100,101 +0.00(+0.00%)
    Nov 24, 2025 0.0458 0.0458 0.0458 0.0458 805,500 -0.00(-8.40%)
    Nov 21, 2025 0.0455 0.0500 0.0455 0.0500 508 -0.01(-14.38%)
    Nov 20, 2025 0.0584 0.0584 0.0584 0.0584 100 +0.01(+16.80%)
    Nov 18, 2025 0.0500 0 -0.00(-3.85%)
    Nov 17, 2025 0.0522 0.0522 0.0500 0.0520 60,799 -0.00(-0.38%)
    Nov 14, 2025 0.0602 0.0602 0.0521 0.0522 55,305 -0.00(-5.09%)
    Nov 10, 2025 0.0550 0 -0.00(-1.08%)
    Nov 06, 2025 0.0556 10 -0.00(-5.12%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.