Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
1.945
-0.005 (-0.25%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
1.950
1.980
1.940
1.945
33,210
-0.00(-0.25%)
Oct 04, 2024
1.930
1.970
1.930
1.950
18,761
-0.01(-0.26%)
Oct 03, 2024
1.970
2.040
1.860
1.955
78,428
-0.05(-2.74%)
Oct 02, 2024
2.000
2.060
1.996
2.010
28,669
-0.02(-1.22%)
Oct 01, 2024
1.920
2.050
1.890
2.035
19,262
+0.11(+5.98%)
Sep 30, 2024
2.020
2.100
1.920
1.920
64,759
-0.06(-3.03%)
Sep 27, 2024
2.000
2.020
1.960
1.980
35,256
-0.02(-1.00%)
Sep 26, 2024
1.940
2.050
1.920
2.000
64,140
-0.02(-1.23%)
Sep 25, 2024
2.090
2.090
2.010
2.025
75,708
-0.04(-1.70%)
Sep 24, 2024
2.050
2.120
1.985
2.060
92,976
+0.02(+0.98%)
Sep 23, 2024
2.210
2.210
2.020
2.040
109,096
-0.14(-6.42%)
Sep 20, 2024
2.060
2.190
2.000
2.180
278,711
+0.19(+9.55%)
Sep 19, 2024
1.910
1.990
1.880
1.990
131,303
+0.14(+7.32%)
Sep 18, 2024
1.760
1.880
1.730
1.854
106,501
+0.09(+5.35%)
Sep 17, 2024
1.780
1.800
1.740
1.760
80,376
-0.01(-0.56%)
Sep 16, 2024
1.730
1.800
1.720
1.770
78,465
+0.03(+1.72%)
Sep 13, 2024
1.750
1.790
1.660
1.740
209,765
+0.04(+2.35%)
Sep 12, 2024
1.520
1.760
1.500
1.700
171,866
+0.18(+11.84%)
Sep 11, 2024
1.470
1.567
1.470
1.520
44,020
+0.05(+3.40%)
Sep 10, 2024
1.440
1.479
1.415
1.470
11,975
-0.01(-0.68%)
Sep 09, 2024
1.420
1.480
1.420
1.480
12,599
+0.06(+4.37%)
Sep 06, 2024
1.470
1.480
1.402
1.418
36,604
-0.06(-4.19%)
Sep 05, 2024
1.510
1.510
1.450
1.480
15,658
-0.02(-1.25%)
Sep 04, 2024
1.520
1.558
1.480
1.499
8,444
-0.05(-3.31%)
Sep 03, 2024
1.540
1.550
1.500
1.550
23,278
+0.02(+1.01%)
Aug 30, 2024
1.570
1.580
1.522
1.534
4,956
+0.01(+0.62%)
Aug 29, 2024
1.545
1.545
1.500
1.525
26,030
-0.02(-0.97%)
Aug 28, 2024
1.510
1.580
1.500
1.540
50,199
+0.02(+1.62%)
Aug 27, 2024
1.540
1.545
1.510
1.515
9,426
-0.01(-0.95%)
Aug 26, 2024
1.520
1.560
1.510
1.530
11,146
-0.00(-0.33%)
Aug 23, 2024
1.540
1.540
1.530
1.535
9,748
-0.01(-0.32%)
Aug 22, 2024
1.550
1.550
1.530
1.540
6,848
+0.02(+1.24%)
Aug 21, 2024
1.520
1.550
1.510
1.521
22,229
-0.02(-1.23%)
Aug 20, 2024
1.540
1.580
1.520
1.540
9,547
-0.03(-1.79%)
Aug 19, 2024
1.600
1.600
1.530
1.568
17,058
-0.00(-0.13%)
Aug 16, 2024
1.600
1.605
1.550
1.570
6,626
-0.01(-0.63%)
Aug 15, 2024
1.590
1.610
1.540
1.580
28,333
-0.01(-0.63%)
Aug 14, 2024
1.580
1.640
1.570
1.590
48,565
+0.00(+0.00%)
Aug 13, 2024
1.553
1.615
1.550
1.590
7,170
+0.00(+0.00%)
Aug 12, 2024
1.550
1.620
1.517
1.590
36,182
+0.04(+2.58%)
Aug 09, 2024
1.550
1.590
1.475
1.550
116,207
-0.00(-0.32%)
Aug 08, 2024
1.600
1.600
1.545
1.555
12,621
+0.01(+0.65%)
Aug 07, 2024
1.610
1.620
1.525
1.545
18,162
-0.05(-2.83%)
Aug 06, 2024
1.640
1.640
1.580
1.590
47,420
-0.01(-0.93%)
Aug 05, 2024
1.610
1.630
1.560
1.605
98,764
-0.09(-5.31%)
Aug 02, 2024
1.720
1.805
1.680
1.695
66,442
-0.03(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.