• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

    1.605 -0.035 (-2.13%)
    Streaming Delayed Price Updated: 11:13 AM EST, Jan 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 06, 2026 1.680 1.680 1.580 1.640 107,906 -0.05(-2.96%)
    Jan 05, 2026 1.670 1.750 1.640 1.690 217,946 +0.05(+3.05%)
    Jan 02, 2026 1.500 1.670 1.500 1.640 208,261 +0.16(+10.81%)
    Dec 31, 2025 1.510 1.570 1.450 1.480 266,391 -0.04(-2.63%)
    Dec 30, 2025 1.580 1.623 1.520 1.520 111,269 -0.04(-2.56%)
    Dec 29, 2025 1.510 1.590 1.500 1.560 158,474 +0.02(+1.30%)
    Dec 26, 2025 1.600 1.600 1.500 1.540 235,640 -0.04(-2.53%)
    Dec 24, 2025 1.590 1.606 1.550 1.580 93,502 -0.02(-1.25%)
    Dec 23, 2025 1.620 1.650 1.530 1.600 229,566 -0.03(-1.84%)
    Dec 22, 2025 1.710 1.790 1.620 1.630 328,829 -0.06(-3.55%)
    Dec 19, 2025 1.530 1.740 1.530 1.690 356,947 +0.16(+10.46%)
    Dec 18, 2025 1.580 1.610 1.510 1.530 117,461 +0.00(+0.00%)
    Dec 17, 2025 1.620 1.675 1.510 1.530 290,716 -0.10(-6.13%)
    Dec 16, 2025 1.510 1.630 1.510 1.630 143,295 +0.07(+4.49%)
    Dec 15, 2025 1.820 1.820 1.540 1.560 349,369 -0.26(-14.29%)
    Dec 12, 2025 1.940 2.020 1.760 1.820 488,936 -0.11(-5.70%)
    Dec 11, 2025 1.840 1.945 1.800 1.930 336,498 +0.04(+2.12%)
    Dec 10, 2025 1.870 1.930 1.840 1.890 202,456 +0.00(+0.00%)
    Dec 09, 2025 1.700 1.950 1.700 1.890 491,373 +0.15(+8.62%)
    Dec 08, 2025 1.750 1.760 1.660 1.740 191,050 +0.01(+0.58%)
    Dec 05, 2025 1.700 1.800 1.690 1.730 313,480 +0.00(+0.00%)
    Dec 04, 2025 1.650 1.770 1.600 1.730 350,212 +0.08(+4.85%)
    Dec 03, 2025 1.550 1.660 1.500 1.650 347,832 +0.13(+8.55%)
    Dec 02, 2025 1.480 1.600 1.480 1.520 298,696 +0.06(+4.11%)
    Dec 01, 2025 1.500 1.540 1.420 1.460 149,686 -0.10(-6.41%)
    Nov 28, 2025 1.580 1.620 1.500 1.560 282,482 -0.01(-0.64%)
    Nov 26, 2025 1.560 1.614 1.521 1.570 244,740 +0.07(+4.67%)
    Nov 25, 2025 1.400 1.525 1.370 1.500 251,396 +0.07(+4.90%)
    Nov 24, 2025 1.360 1.450 1.340 1.430 216,262 +0.07(+5.15%)
    Nov 21, 2025 1.290 1.390 1.260 1.360 324,985 +0.06(+4.62%)
    Nov 20, 2025 1.320 1.490 1.290 1.300 705,504 +0.02(+1.56%)
    Nov 19, 2025 1.320 1.350 1.243 1.280 242,712 -0.04(-3.03%)
    Nov 18, 2025 1.190 1.360 1.168 1.320 413,027 +0.11(+9.09%)
    Nov 17, 2025 1.270 1.346 1.180 1.210 385,898 -0.10(-7.63%)
    Nov 14, 2025 1.290 1.460 1.285 1.310 776,003 -0.11(-7.75%)
    Nov 13, 2025 1.710 1.740 1.415 1.420 1,384,678 -0.14(-8.97%)
    Nov 12, 2025 1.650 1.660 1.500 1.560 826,988 -0.16(-9.30%)
    Nov 11, 2025 1.920 1.940 1.600 1.720 2,047,579 -0.38(-18.10%)
    Nov 10, 2025 1.930 2.180 1.810 2.100 31,389,568 +0.59(+39.07%)
    Nov 07, 2025 1.410 1.531 1.350 1.510 16,206,399 +0.05(+3.42%)
    Nov 06, 2025 1.580 1.610 1.450 1.460 151,146 -0.16(-9.88%)
    Nov 05, 2025 1.640 1.640 1.530 1.620 157,885 -0.01(-0.61%)
    Nov 04, 2025 1.740 1.775 1.580 1.630 240,325 -0.20(-10.93%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.