Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	7.510	7.580	7.470	7.490	873,956	-0.13(-1.71%)
Mar 26, 2026	7.650	7.710	7.520	7.620	604,845	-0.09(-1.17%)
Mar 25, 2026	7.680	7.840	7.390	7.710	1,214,898	+0.11(+1.45%)
Mar 24, 2026	7.590	7.710	7.570	7.600	736,942	-0.09(-1.17%)
Mar 23, 2026	7.770	7.780	7.630	7.690	718,739	+0.11(+1.45%)
Mar 20, 2026	7.770	7.770	7.515	7.580	1,560,287	-0.19(-2.45%)
Mar 19, 2026	7.700	7.780	7.550	7.770	750,398	-0.10(-1.27%)
Mar 18, 2026	7.920	7.957	7.760	7.870	798,858	-0.15(-1.87%)
Mar 17, 2026	8.020	8.060	7.950	8.020	572,137	-0.03(-0.37%)
Mar 16, 2026	7.960	8.100	7.940	8.050	691,244	+0.24(+3.07%)
Mar 13, 2026	7.900	7.960	7.780	7.810	917,510	-0.16(-2.01%)
Mar 12, 2026	7.900	8.030	7.845	7.970	1,383,384	-0.06(-0.75%)
Mar 11, 2026	8.190	8.190	7.965	8.030	1,007,235	-0.17(-2.07%)
Mar 10, 2026	8.460	8.475	8.180	8.200	917,397	-0.56(-6.39%)
Mar 09, 2026	8.490	8.770	8.425	8.760	722,073	+0.17(+1.98%)
Mar 06, 2026	8.520	8.645	8.440	8.590	404,947	+0.00(+0.00%)
Mar 05, 2026	8.910	8.935	8.540	8.590	831,202	-0.07(-0.81%)
Mar 04, 2026	8.660	8.720	8.582	8.660	379,365	+0.02(+0.23%)
Mar 03, 2026	8.740	8.740	8.460	8.640	1,224,633	-0.45(-4.95%)
Mar 02, 2026	8.910	9.110	8.889	9.090	833,365	-0.01(-0.11%)
Feb 27, 2026	8.700	9.110	8.651	9.100	1,297,270	+0.14(+1.56%)
Feb 26, 2026	9.030	9.200	8.280	8.960	2,324,219	-0.29(-3.14%)
Feb 25, 2026	9.140	9.285	9.030	9.250	652,879	+0.18(+1.98%)
Feb 24, 2026	9.060	9.198	9.020	9.070	414,677	+0.00(+0.00%)
Feb 23, 2026	9.290	9.310	8.940	9.070	452,653	-0.33(-3.51%)
Feb 20, 2026	9.450	9.450	9.345	9.400	411,557	-0.04(-0.42%)
Feb 19, 2026	9.510	9.510	9.330	9.440	489,968	-0.28(-2.88%)
Feb 18, 2026	9.600	9.770	9.530	9.720	584,925	+0.17(+1.78%)
Feb 17, 2026	9.510	9.570	9.399	9.550	522,762	+0.23(+2.47%)
Feb 13, 2026	9.280	9.380	9.270	9.320	323,739	+0.04(+0.43%)
Feb 12, 2026	9.220	9.300	9.140	9.280	418,288	+0.07(+0.76%)
Feb 11, 2026	9.300	9.340	9.070	9.210	657,355	-0.01(-0.11%)
Feb 10, 2026	9.580	9.635	9.175	9.220	860,937	-0.36(-3.76%)
Feb 09, 2026	9.350	9.610	9.230	9.580	296,618	+0.30(+3.23%)
Feb 06, 2026	9.150	9.330	9.090	9.280	396,328	+0.09(+0.98%)
Feb 05, 2026	9.300	9.390	9.100	9.190	645,143	-0.35(-3.67%)
Feb 04, 2026	9.420	9.600	9.410	9.540	419,551	+0.12(+1.27%)
Feb 03, 2026	9.280	9.440	9.230	9.420	324,737	+0.02(+0.21%)
Feb 02, 2026	9.280	9.480	9.280	9.400	284,390	+0.15(+1.62%)
Jan 30, 2026	9.220	9.260	9.120	9.250	305,607	-0.04(-0.43%)
Jan 29, 2026	9.220	9.295	9.170	9.290	424,914	+0.10(+1.09%)
Jan 28, 2026	9.270	9.280	9.120	9.190	363,382	-0.10(-1.08%)
Jan 27, 2026	9.260	9.405	9.250	9.290	413,605	+0.09(+0.98%)
Jan 26, 2026	9.190	9.400	9.100	9.200	595,361	-0.02(-0.22%)
Jan 23, 2026	9.100	9.280	9.045	9.220	352,144	+0.11(+1.21%)
Jan 22, 2026	9.020	9.135	8.980	9.110	285,390	+0.09(+1.00%)
Jan 21, 2026	8.770	9.020	8.770	9.020	414,986	+0.38(+4.40%)
Jan 20, 2026	8.640	8.760	8.630	8.640	465,189	-0.25(-2.81%)
Jan 16, 2026	9.050	9.070	8.820	8.890	522,212	-0.04(-0.45%)
Jan 15, 2026	9.160	9.160	8.910	8.930	545,770	-0.31(-3.35%)
Jan 14, 2026	9.160	9.400	9.160	9.240	1,046,965	+0.40(+4.52%)
Jan 13, 2026	9.190	9.220	8.790	8.840	817,917	-0.30(-3.28%)
Jan 12, 2026	9.330	9.330	9.105	9.140	422,535	-0.23(-2.45%)
Jan 09, 2026	9.430	9.540	9.360	9.370	396,843	-0.12(-1.26%)
Jan 08, 2026	9.490	9.570	9.360	9.490	348,397	+0.01(+0.11%)
Jan 07, 2026	9.400	9.515	9.375	9.480	405,142	+0.29(+3.16%)
Jan 06, 2026	9.340	9.470	9.170	9.190	382,219	-0.13(-1.39%)
Jan 05, 2026	9.320	9.415	9.250	9.320	377,185	+0.08(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.