• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Globavend Holdings Limited - Ord Shares (NQ:GVH)

    5.030 +0.820 (+19.48%)
    Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 3.740 4.340 3.720 4.210 205,492 +0.47(+12.57%)
    Apr 29, 2026 3.420 3.915 3.250 3.740 152,028 +0.23(+6.55%)
    Apr 28, 2026 3.640 3.760 3.280 3.510 87,208 -0.09(-2.50%)
    Apr 27, 2026 3.700 3.700 3.336 3.600 57,296 -0.07(-1.91%)
    Apr 24, 2026 3.170 3.730 3.037 3.670 85,758 +0.55(+17.63%)
    Apr 23, 2026 3.190 3.300 2.880 3.120 81,125 -0.14(-4.29%)
    Apr 22, 2026 3.350 3.350 3.110 3.260 44,329 -0.11(-3.26%)
    Apr 21, 2026 2.870 3.390 2.865 3.370 133,137 +0.47(+16.21%)
    Apr 20, 2026 2.880 3.060 2.820 2.900 76,082 +0.06(+2.11%)
    Apr 17, 2026 2.780 2.960 2.590 2.840 56,319 +0.06(+2.16%)
    Apr 16, 2026 2.340 2.850 2.260 2.780 157,615 +0.42(+17.80%)
    Apr 15, 2026 2.480 2.490 2.160 2.360 96,147 -0.05(-2.07%)
    Apr 14, 2026 2.640 2.680 2.365 2.410 131,519 -0.25(-9.40%)
    Apr 13, 2026 2.450 2.718 2.410 2.660 70,046 +0.12(+4.72%)
    Apr 10, 2026 2.470 2.660 2.310 2.540 91,160 -0.05(-1.93%)
    Apr 09, 2026 2.580 2.690 2.448 2.590 122,077 +0.02(+0.78%)
    Apr 08, 2026 2.860 2.860 2.350 2.570 244,199 -0.25(-8.87%)
    Apr 07, 2026 2.340 2.890 2.115 2.820 506,595 +0.49(+21.03%)
    Apr 06, 2026 2.750 2.800 2.200 2.330 1,066,734 -0.40(-14.65%)
    Apr 02, 2026 1.990 2.740 1.700 2.730 1,078,419 +0.73(+36.50%)
    Apr 01, 2026 2.300 2.520 1.830 2.000 1,333,749 -0.23(-10.31%)
    Mar 31, 2026 1.560 2.530 1.430 2.230 7,097,203 +0.71(+46.71%)
    Mar 30, 2026 1.460 1.600 1.300 1.520 1,537,195 +0.12(+8.57%)
    Mar 27, 2026 1.310 1.670 1.215 1.400 24,319,480 +0.37(+35.92%)
    Mar 26, 2026 0.9700 1.050 0.9656 1.030 6,290,441 +0.05(+4.67%)
    Mar 25, 2026 0.9800 0.9900 0.9501 0.9840 8,430 +0.06(+7.07%)
    Mar 24, 2026 0.9065 0.9288 0.8701 0.9190 54,415 -0.00(-0.11%)
    Mar 23, 2026 1.020 1.020 0.9200 0.9200 36,214 -0.05(-5.45%)
    Mar 20, 2026 1.130 1.133 0.9730 0.9730 18,986 -0.07(-6.44%)
    Mar 19, 2026 1.030 1.065 0.9950 1.040 48,030 +0.02(+1.46%)
    Mar 18, 2026 1.050 1.090 1.000 1.025 46,202 -0.04(-3.30%)
    Mar 17, 2026 1.090 1.120 1.050 1.060 36,425 -0.05(-4.93%)
    Mar 16, 2026 1.122 1.145 1.090 1.115 38,384 +0.00(+0.45%)
    Mar 13, 2026 1.150 1.150 1.090 1.110 19,148 -0.01(-0.89%)
    Mar 12, 2026 1.213 1.213 1.110 1.120 53,443 -0.05(-4.27%)
    Mar 11, 2026 1.150 1.180 1.135 1.170 39,630 +0.00(+0.00%)
    Mar 10, 2026 1.190 1.190 1.120 1.170 43,646 -0.02(-1.68%)
    Mar 09, 2026 1.190 1.218 1.130 1.190 37,551 -0.01(-0.83%)
    Mar 06, 2026 1.200 1.240 1.180 1.200 29,177 +0.00(+0.00%)
    Mar 05, 2026 1.180 1.220 1.150 1.200 24,456 -0.02(-1.64%)
    Mar 04, 2026 1.190 1.243 1.181 1.220 40,373 +0.01(+0.83%)
    Mar 03, 2026 1.250 1.270 1.150 1.210 96,587 -0.07(-5.47%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.