• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hongli Group Inc. - Ordinary Shares (NQ:HLP)

    0.7900 +0.0738 (+10.30%)
    Streaming Delayed Price Updated: 3:11 PM EST, Jan 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 06, 2026 0.9900 1.010 0.6500 0.7162 781,393 -0.28(-28.38%)
    Jan 05, 2026 1.040 1.060 0.9900 1.000 91,740 -0.02(-1.53%)
    Jan 02, 2026 1.040 1.040 1.000 1.016 22,662 -0.02(-2.36%)
    Dec 31, 2025 1.070 1.100 1.040 1.040 14,770 -0.02(-1.89%)
    Dec 30, 2025 1.170 1.170 1.060 1.060 24,850 -0.09(-7.83%)
    Dec 29, 2025 1.230 1.230 1.140 1.150 31,426 -0.09(-7.26%)
    Dec 26, 2025 1.210 1.240 1.170 1.240 17,019 +0.00(+0.00%)
    Dec 24, 2025 1.240 1.310 1.180 1.240 106,929 +0.07(+5.98%)
    Dec 23, 2025 1.180 1.220 1.130 1.170 9,237 -0.01(-0.85%)
    Dec 22, 2025 1.210 1.290 1.171 1.180 16,606 -0.01(-0.84%)
    Dec 19, 2025 1.220 1.230 1.170 1.190 15,296 -0.03(-2.46%)
    Dec 18, 2025 1.080 1.310 1.080 1.220 374,793 +0.16(+15.09%)
    Dec 17, 2025 1.100 1.110 1.040 1.060 23,806 -0.04(-3.64%)
    Dec 16, 2025 1.100 1.140 1.073 1.100 68,802 +0.01(+0.92%)
    Dec 15, 2025 1.280 1.282 1.040 1.090 132,724 -0.20(-15.50%)
    Dec 12, 2025 1.350 1.355 1.290 1.290 14,174 -0.07(-5.15%)
    Dec 11, 2025 1.400 1.440 1.360 1.360 19,181 -0.08(-5.56%)
    Dec 10, 2025 1.350 1.460 1.350 1.440 73,204 +0.09(+6.66%)
    Dec 09, 2025 1.355 1.400 1.350 1.350 13,988 -0.04(-2.87%)
    Dec 08, 2025 1.460 1.492 1.390 1.390 52,182 -0.07(-4.79%)
    Dec 05, 2025 1.660 1.670 1.445 1.460 136,433 -0.15(-9.32%)
    Dec 04, 2025 1.650 1.698 1.600 1.610 84,645 -0.06(-3.59%)
    Dec 03, 2025 1.641 1.700 1.641 1.670 18,773 +0.03(+2.10%)
    Dec 02, 2025 1.630 1.700 1.601 1.636 119,422 +0.03(+1.59%)
    Dec 01, 2025 1.610 1.690 1.600 1.610 56,940 -0.03(-1.83%)
    Nov 28, 2025 1.690 1.700 1.600 1.640 25,603 -0.01(-0.61%)
    Nov 26, 2025 1.560 1.700 1.550 1.650 121,563 +0.06(+3.77%)
    Nov 25, 2025 1.560 1.630 1.480 1.590 33,228 +0.00(+0.00%)
    Nov 24, 2025 1.590 1.630 1.520 1.590 158,189 +0.08(+5.30%)
    Nov 21, 2025 1.530 1.600 1.420 1.510 66,787 +0.04(+2.72%)
    Nov 20, 2025 1.520 1.530 1.450 1.470 26,712 -0.05(-3.29%)
    Nov 19, 2025 1.480 1.550 1.470 1.520 30,418 -0.00(-0.01%)
    Nov 18, 2025 1.530 1.650 1.517 1.520 126,013 -0.04(-2.56%)
    Nov 17, 2025 1.540 1.610 1.510 1.560 127,326 -0.04(-2.50%)
    Nov 14, 2025 1.570 1.660 1.504 1.600 55,614 -0.05(-3.03%)
    Nov 13, 2025 1.700 1.710 1.650 1.650 106,587 -0.06(-3.51%)
    Nov 12, 2025 1.690 1.720 1.690 1.710 123,706 +0.02(+1.15%)
    Nov 11, 2025 1.700 1.710 1.680 1.691 75,462 -0.00(-0.26%)
    Nov 10, 2025 1.650 1.710 1.650 1.695 159,471 +0.04(+2.11%)
    Nov 07, 2025 1.620 1.670 1.500 1.660 112,581 +0.04(+2.79%)
    Nov 06, 2025 1.540 1.640 1.540 1.615 226,001 +0.06(+4.19%)
    Nov 05, 2025 1.578 1.578 1.500 1.550 152,883 +0.02(+1.31%)
    Nov 04, 2025 1.440 1.580 1.430 1.530 124,226 +0.06(+4.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.