Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	55.88	56.81	54.22	54.34	163,928	-2.42(-4.26%)
Dec 30, 2025	59.27	60.27	56.50	56.76	219,531	-2.14(-3.64%)
Dec 29, 2025	58.51	60.52	57.70	58.90	251,014	-0.78(-1.31%)
Dec 26, 2025	62.29	62.46	59.28	59.69	282,023	-2.31(-3.72%)
Dec 24, 2025	61.54	62.38	60.41	61.99	102,231	-0.03(-0.05%)
Dec 23, 2025	61.93	62.90	58.49	62.03	358,242	-2.21(-3.44%)
Dec 22, 2025	65.53	66.53	63.22	64.24	152,396	+0.88(+1.39%)
Dec 19, 2025	61.49	64.86	60.19	63.36	262,966	+4.15(+7.01%)
Dec 18, 2025	63.72	66.26	59.01	59.21	428,297	+1.35(+2.33%)
Dec 17, 2025	63.16	66.91	57.65	57.86	397,871	-3.64(-5.91%)
Dec 16, 2025	58.77	62.82	58.09	61.50	261,008	+3.97(+6.90%)
Dec 15, 2025	62.76	62.97	56.24	57.53	265,466	-4.44(-7.16%)
Dec 12, 2025	68.16	68.29	60.24	61.97	322,745	-4.27(-6.44%)
Dec 11, 2025	75.71	75.71	65.16	66.23	628,168	-14.67(-18.13%)
Dec 10, 2025	80.32	82.75	78.25	80.90	204,302	-0.03(-0.03%)
Dec 09, 2025	79.42	85.52	78.40	80.92	223,120	-0.67(-0.83%)
Dec 08, 2025	78.91	83.59	76.75	81.60	197,732	+4.93(+6.43%)
Dec 05, 2025	80.19	80.29	74.18	76.67	309,483	-6.13(-7.40%)
Dec 04, 2025	78.01	83.19	77.81	82.80	192,617	+3.88(+4.92%)
Dec 03, 2025	70.56	79.49	69.01	78.91	292,150	+8.68(+12.36%)
Dec 02, 2025	69.64	73.88	68.78	70.23	504,446	+3.04(+4.53%)
Dec 01, 2025	67.36	69.73	62.58	67.19	400,736	-6.06(-8.27%)
Nov 28, 2025	72.92	74.93	71.93	73.25	145,939	+0.03(+0.04%)
Nov 26, 2025	66.13	73.84	65.63	73.23	517,047	+13.15(+21.90%)
Nov 25, 2025	56.78	61.35	53.71	60.07	216,108	+0.52(+0.86%)
Nov 24, 2025	54.75	60.13	53.43	59.56	303,801	+7.49(+14.38%)
Nov 21, 2025	52.46	54.60	47.09	52.07	478,827	+1.11(+2.17%)
Nov 20, 2025	67.53	68.91	49.94	50.96	538,821	-13.19(-20.57%)
Nov 19, 2025	60.29	65.14	59.27	64.16	253,417	+3.95(+6.56%)
Nov 18, 2025	59.51	62.87	58.19	60.21	285,828	-1.74(-2.81%)
Nov 17, 2025	67.03	67.40	58.01	61.95	471,408	-7.40(-10.67%)
Nov 14, 2025	60.92	73.70	60.01	69.35	528,774	+0.92(+1.35%)
Nov 13, 2025	78.72	78.82	65.86	68.42	410,657	-14.03(-17.01%)
Nov 12, 2025	83.13	83.52	76.95	82.45	213,078	+1.04(+1.28%)
Nov 11, 2025	82.78	84.52	80.06	81.41	310,764	-5.02(-5.81%)
Nov 10, 2025	85.77	90.00	81.41	86.43	397,469	+6.66(+8.35%)
Nov 07, 2025	71.80	81.73	68.36	79.77	520,278	+3.79(+4.99%)
Nov 06, 2025	93.52	93.60	74.93	75.98	691,641	-21.25(-21.86%)
Nov 05, 2025	93.38	99.60	87.91	97.23	394,401	+7.74(+8.65%)
Nov 04, 2025	94.14	99.90	89.33	89.49	281,037	-14.47(-13.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.