Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	8.930	8.970	8.200	8.385	55,759	-0.63(-7.04%)
Dec 29, 2025	8.990	9.821	8.720	9.020	251,219	+0.05(+0.60%)
Dec 26, 2025	10.79	10.79	8.765	8.966	51,850	-1.82(-16.87%)
Dec 24, 2025	11.31	11.66	10.34	10.79	12,951	-0.27(-2.40%)
Dec 23, 2025	9.500	11.13	9.010	11.05	31,792	+1.85(+20.11%)
Dec 22, 2025	8.300	9.210	8.030	9.200	17,731	+0.78(+9.26%)
Dec 19, 2025	11.26	11.91	7.650	8.420	1,218,765	-2.76(-24.69%)
Dec 18, 2025	10.52	12.10	9.560	11.18	163,348	+0.25(+2.29%)
Dec 17, 2025	11.02	11.18	10.55	10.93	27,502	+0.12(+1.11%)
Dec 16, 2025	11.63	11.84	10.81	10.81	34,394	-1.09(-9.16%)
Dec 15, 2025	11.68	11.90	11.66	11.90	6,076	-0.06(-0.51%)
Dec 12, 2025	11.73	11.96	11.73	11.96	1,622	+0.22(+1.87%)
Dec 11, 2025	12.01	12.13	11.74	11.74	6,174	-0.48(-3.93%)
Dec 10, 2025	12.19	12.23	11.81	12.22	4,178	+0.15(+1.24%)
Dec 09, 2025	11.87	12.10	11.67	12.07	2,601	+0.07(+0.58%)
Dec 08, 2025	11.90	12.02	11.63	12.00	4,976	+0.06(+0.50%)
Dec 05, 2025	11.61	12.05	11.60	11.94	6,194	+0.04(+0.34%)
Dec 04, 2025	12.07	12.07	11.84	11.90	3,068	-0.03(-0.25%)
Dec 03, 2025	12.00	12.00	11.82	11.93	5,332	-0.08(-0.70%)
Dec 02, 2025	12.08	12.55	11.87	12.01	17,485	-0.02(-0.13%)
Dec 01, 2025	11.40	12.09	11.40	12.03	6,845	-0.16(-1.31%)
Nov 28, 2025	12.21	12.36	12.01	12.19	1,853	-0.02(-0.12%)
Nov 26, 2025	13.40	13.55	11.40	12.21	56,482	-1.41(-10.39%)
Nov 25, 2025	14.00	14.82	12.02	13.62	72,880	-1.76(-11.44%)
Nov 24, 2025	12.35	15.44	11.02	15.38	173,441	+2.95(+23.73%)
Nov 21, 2025	10.11	12.45	9.560	12.43	28,741	+2.44(+24.42%)
Nov 20, 2025	10.58	10.58	9.797	9.990	7,328	-0.03(-0.30%)
Nov 19, 2025	10.69	10.69	10.02	10.02	8,349	-0.74(-6.91%)
Nov 18, 2025	10.63	10.85	10.56	10.76	15,702	+0.06(+0.60%)
Nov 17, 2025	10.56	10.80	10.55	10.70	5,119	-0.05(-0.47%)
Nov 14, 2025	10.88	10.99	10.01	10.75	35,561	-0.20(-1.83%)
Nov 13, 2025	10.95	10.99	10.90	10.95	4,981	-0.07(-0.64%)
Nov 12, 2025	10.85	11.06	10.80	11.02	5,881	+0.05(+0.46%)
Nov 11, 2025	10.60	11.05	10.60	10.97	13,059	+0.21(+1.95%)
Nov 10, 2025	10.92	10.93	10.74	10.76	13,789	-0.05(-0.49%)
Nov 07, 2025	10.65	10.96	10.55	10.81	16,243	+0.05(+0.45%)
Nov 06, 2025	10.80	10.80	10.53	10.77	16,381	-0.07(-0.69%)
Nov 05, 2025	10.80	11.00	10.80	10.84	4,154	-0.25(-2.25%)
Nov 04, 2025	11.12	11.12	10.82	11.09	15,516	+0.05(+0.45%)
Nov 03, 2025	11.00	11.09	10.70	11.04	17,818	+0.06(+0.55%)
Oct 31, 2025	10.65	10.99	10.17	10.98	35,812	+0.68(+6.60%)
Oct 30, 2025	8.740	10.45	8.660	10.30	77,169	+1.47(+16.65%)
Oct 29, 2025	8.600	8.955	8.350	8.830	26,455	+0.09(+0.98%)
Oct 28, 2025	8.950	8.950	8.500	8.744	29,434	-0.15(-1.64%)
Oct 27, 2025	9.020	9.142	8.548	8.890	64,056	-0.10(-1.11%)
Oct 24, 2025	8.930	9.180	8.550	8.990	35,095	+0.06(+0.67%)
Oct 23, 2025	10.33	10.76	8.080	8.930	148,737	-1.22(-12.02%)
Oct 22, 2025	8.850	10.30	8.800	10.15	106,213	+1.47(+16.94%)
Oct 21, 2025	8.150	8.880	8.100	8.680	22,289	+0.57(+7.09%)
Oct 20, 2025	7.830	8.180	7.680	8.105	13,961	+0.44(+5.67%)
Oct 17, 2025	7.000	8.000	6.980	7.670	28,889	+0.89(+13.13%)
Oct 16, 2025	7.030	7.200	6.350	6.780	36,429	-0.26(-3.69%)
Oct 15, 2025	6.880	7.500	6.680	7.040	51,078	+0.36(+5.39%)
Oct 14, 2025	6.265	6.920	6.265	6.680	27,418	+0.27(+4.21%)
Oct 13, 2025	6.770	6.770	6.350	6.410	33,298	-1.69(-20.86%)
Oct 10, 2025	7.900	8.482	7.880	8.100	31,647	+0.26(+3.38%)
Oct 09, 2025	7.600	7.835	7.590	7.835	38,069	-0.03(-0.32%)
Oct 08, 2025	8.000	8.000	7.794	7.860	22,501	-0.05(-0.63%)
Oct 07, 2025	8.000	8.790	7.858	7.910	57,698	+0.22(+2.86%)
Oct 06, 2025	7.540	7.700	7.520	7.690	6,549	-0.08(-1.03%)
Oct 03, 2025	7.880	7.962	7.741	7.770	10,704	-0.20(-2.51%)
Oct 02, 2025	7.500	7.970	7.480	7.970	36,981	+0.47(+6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.