• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    MindWalk Holdings Corp. - Common Stock (NQ:HYFT)

    2.060 +0.140 (+7.29%)
    Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 1.970 2.150 1.960 2.060 346,296 +0.14(+7.29%)
    Nov 26, 2025 1.800 2.030 1.740 1.920 1,312,100 +0.13(+7.26%)
    Nov 25, 2025 1.740 1.800 1.680 1.790 168,581 +0.03(+1.70%)
    Nov 24, 2025 1.680 1.760 1.680 1.760 100,918 +0.09(+5.39%)
    Nov 21, 2025 1.780 1.795 1.640 1.670 327,675 -0.10(-5.65%)
    Nov 20, 2025 1.850 1.910 1.758 1.770 371,310 -0.04(-2.21%)
    Nov 19, 2025 1.780 1.860 1.690 1.810 574,590 +0.05(+2.84%)
    Nov 18, 2025 1.710 1.800 1.675 1.760 226,944 +0.04(+2.33%)
    Nov 17, 2025 1.660 1.775 1.650 1.720 286,222 +0.04(+2.38%)
    Nov 14, 2025 1.580 1.740 1.550 1.680 260,954 +0.03(+1.82%)
    Nov 13, 2025 1.750 1.890 1.650 1.650 336,697 -0.14(-7.82%)
    Nov 12, 2025 1.790 1.845 1.690 1.790 309,663 +0.00(+0.00%)
    Nov 11, 2025 1.750 1.800 1.710 1.790 185,712 +0.02(+1.13%)
    Nov 10, 2025 1.750 1.830 1.700 1.770 272,638 +0.04(+2.31%)
    Nov 07, 2025 1.670 1.740 1.572 1.730 314,246 +0.03(+1.76%)
    Nov 06, 2025 1.810 1.838 1.700 1.700 202,506 -0.11(-6.08%)
    Nov 05, 2025 1.730 1.840 1.720 1.810 204,093 +0.05(+2.84%)
    Nov 04, 2025 1.730 1.880 1.700 1.760 291,603 +0.00(+0.00%)
    Nov 03, 2025 1.900 1.920 1.750 1.760 330,820 -0.11(-5.88%)
    Oct 31, 2025 1.630 1.927 1.620 1.870 1,129,981 +0.26(+16.15%)
    Oct 30, 2025 1.630 1.670 1.600 1.610 136,739 -0.01(-0.62%)
    Oct 29, 2025 1.640 1.720 1.611 1.620 271,850 -0.01(-0.61%)
    Oct 28, 2025 1.680 1.775 1.630 1.630 252,330 -0.10(-5.78%)
    Oct 27, 2025 1.660 1.760 1.560 1.730 768,490 +0.09(+5.49%)
    Oct 24, 2025 1.600 1.720 1.551 1.640 505,561 +0.10(+6.49%)
    Oct 23, 2025 1.460 1.570 1.440 1.540 394,726 +0.09(+6.21%)
    Oct 22, 2025 1.500 1.520 1.370 1.450 597,003 -0.07(-4.61%)
    Oct 21, 2025 1.580 1.620 1.400 1.520 558,513 -0.12(-7.32%)
    Oct 20, 2025 1.650 1.650 1.560 1.640 357,876 +0.06(+3.80%)
    Oct 17, 2025 1.650 1.650 1.500 1.580 636,753 -0.06(-3.66%)
    Oct 16, 2025 1.770 1.780 1.610 1.640 612,169 -0.07(-4.09%)
    Oct 15, 2025 1.800 1.838 1.680 1.710 697,240 -0.09(-5.00%)
    Oct 14, 2025 1.880 1.900 1.780 1.800 598,469 -0.10(-5.26%)
    Oct 13, 2025 1.870 1.920 1.840 1.900 500,689 -0.07(-3.55%)
    Oct 09, 2025 1.970 0 +0.10(+5.35%)
    Oct 08, 2025 1.870 800 +0.04(+2.19%)
    Oct 06, 2025 1.830 5 +0.14(+8.28%)
    Oct 03, 2025 1.690 0 -0.08(-4.52%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.