Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyperfine, Inc. - Class A Common Stock
(NQ:
HYPR
)
0.9733
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
1.060
1.060
0.9618
0.9733
160,513
-0.08(-7.30%)
Aug 28, 2024
1.140
1.154
1.020
1.050
315,445
-0.05(-4.55%)
Aug 27, 2024
1.040
1.240
1.020
1.100
1,690,271
+0.08(+7.84%)
Aug 26, 2024
1.050
1.060
1.020
1.020
28,240
-0.02(-1.92%)
Aug 23, 2024
1.060
1.060
1.000
1.040
63,665
-0.02(-1.89%)
Aug 22, 2024
1.050
1.060
1.040
1.060
55,554
+0.00(+0.00%)
Aug 21, 2024
1.030
1.060
1.030
1.060
57,269
+0.02(+1.44%)
Aug 20, 2024
1.060
1.060
1.040
1.045
33,952
-0.03(-2.79%)
Aug 19, 2024
1.090
1.090
1.050
1.075
53,965
+0.01(+1.42%)
Aug 16, 2024
1.100
1.100
0.9900
1.060
97,162
-0.04(-3.64%)
Aug 15, 2024
1.040
1.113
1.040
1.100
92,435
+0.05(+4.76%)
Aug 14, 2024
1.050
1.080
1.020
1.050
66,165
+0.00(+0.00%)
Aug 13, 2024
1.080
1.100
1.000
1.050
81,808
-0.03(-2.78%)
Aug 12, 2024
1.120
1.120
1.030
1.080
115,618
-0.05(-4.42%)
Aug 09, 2024
1.150
1.150
1.098
1.130
227,341
+0.03(+2.73%)
Aug 08, 2024
1.130
1.150
1.100
1.100
16,310
-0.02(-1.79%)
Aug 07, 2024
1.120
1.190
1.120
1.120
37,054
+0.00(+0.00%)
Aug 06, 2024
1.150
1.260
1.120
1.120
77,098
-0.04(-3.45%)
Aug 05, 2024
1.070
1.235
1.060
1.160
128,943
+0.01(+0.87%)
Aug 02, 2024
1.120
1.160
1.040
1.150
55,541
-0.01(-0.86%)
Aug 01, 2024
1.190
1.200
1.150
1.160
68,416
-0.01(-0.85%)
Jul 31, 2024
1.140
1.186
1.130
1.170
23,161
+0.02(+1.74%)
Jul 30, 2024
1.150
1.170
1.130
1.150
43,850
-0.02(-1.71%)
Jul 29, 2024
1.180
1.180
1.160
1.170
29,397
+0.01(+0.86%)
Jul 26, 2024
1.170
1.182
1.150
1.160
62,530
+0.01(+0.87%)
Jul 25, 2024
1.180
1.180
1.150
1.150
50,697
-0.01(-0.86%)
Jul 24, 2024
1.160
1.210
1.151
1.160
25,236
-0.03(-2.11%)
Jul 23, 2024
1.200
1.200
1.150
1.185
40,631
+0.01(+0.42%)
Jul 22, 2024
1.200
1.201
1.170
1.180
59,574
-0.03(-2.07%)
Jul 19, 2024
1.240
1.260
1.160
1.205
175,107
-0.03(-2.82%)
Jul 18, 2024
1.180
1.266
1.160
1.240
456,945
+0.04(+3.33%)
Jul 17, 2024
1.220
1.250
1.080
1.200
257,735
+0.00(+0.00%)
Jul 16, 2024
1.060
1.200
1.050
1.200
539,831
+0.14(+13.21%)
Jul 15, 2024
1.040
1.070
1.040
1.060
200,524
+0.01(+0.95%)
Jul 12, 2024
1.050
1.050
1.032
1.050
82,358
+0.01(+0.96%)
Jul 11, 2024
1.070
1.090
1.040
1.040
134,181
-0.03(-2.80%)
Jul 10, 2024
0.9900
1.090
0.9901
1.070
747,607
+0.08(+8.07%)
Jul 09, 2024
0.9900
1.000
0.9799
0.9901
105,702
-0.01(-0.59%)
Jul 08, 2024
1.000
1.000
0.9820
0.9960
36,639
-0.00(-0.40%)
Jul 05, 2024
1.000
1.000
0.9903
1.000
183,604
-0.01(-1.19%)
Jul 03, 2024
0.9300
1.050
0.9250
1.012
304,065
+0.05(+4.88%)
Jul 02, 2024
0.8910
0.9900
0.8910
0.9649
456,194
+0.05(+5.04%)
Jul 01, 2024
0.9100
0.9315
0.8650
0.9186
248,540
+0.07(+8.07%)
Jun 28, 2024
0.9500
0.9700
0.8300
0.8500
166,752
-0.11(-11.00%)
Jun 27, 2024
0.8130
0.9599
0.8130
0.9551
349,241
+0.12(+14.04%)
Jun 26, 2024
0.8290
0.8700
0.8142
0.8375
56,095
+0.04(+4.69%)
Jun 25, 2024
0.8188
0.8673
0.8000
0.8000
75,640
-0.03(-4.05%)
Jun 24, 2024
0.8200
0.8700
0.8000
0.8338
131,303
+0.01(+0.87%)
Jun 21, 2024
0.8170
0.8700
0.8101
0.8266
82,410
+0.01(+1.18%)
Jun 20, 2024
0.8300
0.8475
0.8100
0.8170
27,141
-0.01(-1.57%)
Jun 18, 2024
0.8400
0.8990
0.8220
0.8300
69,013
-0.02(-2.19%)
Jun 17, 2024
0.8600
0.9000
0.8200
0.8486
73,473
-0.03(-3.15%)
Jun 14, 2024
0.8900
0.9090
0.8600
0.8762
62,931
-0.04(-4.55%)
Jun 13, 2024
0.9000
0.9200
0.8600
0.9180
37,911
+0.05(+5.52%)
Jun 12, 2024
0.9000
0.9500
0.8601
0.8700
131,946
-0.03(-3.01%)
Jun 11, 2024
0.8500
0.9000
0.8500
0.8970
29,133
+0.03(+3.10%)
Jun 10, 2024
0.8619
0.9000
0.8600
0.8700
65,767
-0.02(-2.25%)
Jun 07, 2024
0.9000
0.9000
0.8583
0.8900
51,601
+0.00(+0.00%)
Jun 06, 2024
0.9200
0.9398
0.8600
0.8900
78,562
-0.04(-4.30%)
Jun 05, 2024
0.8449
0.9696
0.8449
0.9300
181,640
+0.09(+10.07%)
Jun 04, 2024
0.8500
0.8600
0.8301
0.8449
22,776
-0.02(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.