Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immutep Ltd ADR
(NQ:
IMMP
)
1.830
+0.060 (+3.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
1.830
1.880
1.795
1.830
158,085
+0.06(+3.39%)
Aug 05, 2024
1.850
1.855
1.700
1.770
269,587
-0.23(-11.50%)
Aug 02, 2024
2.030
2.055
1.970
2.000
193,060
-0.08(-3.61%)
Aug 01, 2024
2.150
2.175
2.070
2.075
161,991
-0.08(-3.94%)
Jul 31, 2024
2.120
2.200
2.120
2.160
116,465
+0.01(+0.47%)
Jul 30, 2024
2.160
2.200
2.120
2.150
140,686
-0.02(-0.92%)
Jul 29, 2024
2.130
2.200
2.122
2.170
86,591
+0.00(+0.00%)
Jul 26, 2024
2.140
2.180
2.120
2.170
102,362
+0.04(+1.88%)
Jul 25, 2024
2.070
2.140
2.070
2.130
225,742
+0.03(+1.43%)
Jul 24, 2024
2.050
2.150
2.010
2.100
200,997
+0.06(+2.94%)
Jul 23, 2024
1.900
2.090
1.900
2.040
284,145
+0.14(+7.37%)
Jul 22, 2024
1.910
1.950
1.870
1.900
262,783
-0.04(-2.06%)
Jul 19, 2024
1.910
1.990
1.880
1.940
196,749
+0.00(+0.00%)
Jul 18, 2024
2.000
2.015
1.880
1.940
255,226
-0.06(-3.00%)
Jul 17, 2024
2.070
2.130
1.980
2.000
482,333
-0.03(-1.48%)
Jul 16, 2024
2.050
2.110
1.950
2.030
383,116
-0.01(-0.49%)
Jul 15, 2024
2.210
2.221
1.960
2.040
974,706
-0.27(-11.69%)
Jul 12, 2024
2.360
2.600
2.130
2.310
6,009,685
+0.30(+14.93%)
Jul 11, 2024
2.000
2.055
1.960
2.010
639,119
+0.01(+0.50%)
Jul 10, 2024
1.970
2.000
1.910
2.000
132,614
+0.02(+1.01%)
Jul 09, 2024
1.980
2.000
1.920
1.980
82,118
+0.02(+1.02%)
Jul 08, 2024
2.000
2.020
1.940
1.960
132,481
+0.02(+1.03%)
Jul 05, 2024
1.940
2.000
1.900
1.940
157,327
-0.04(-2.02%)
Jul 03, 2024
1.950
2.040
1.910
1.980
93,553
+0.10(+5.32%)
Jul 02, 2024
1.970
1.970
1.830
1.880
302,973
-0.13(-6.47%)
Jul 01, 2024
2.010
2.100
1.970
2.010
240,573
+0.00(+0.00%)
Jun 28, 2024
1.860
2.040
1.850
2.010
764,154
+0.14(+7.49%)
Jun 27, 2024
1.880
2.030
1.660
1.870
2,527,722
-0.90(-32.49%)
Jun 26, 2024
2.780
2.800
2.710
2.770
244,174
+0.14(+5.32%)
Jun 25, 2024
2.700
2.720
2.600
2.630
155,190
-0.03(-1.13%)
Jun 24, 2024
2.710
2.770
2.650
2.660
153,312
-0.08(-2.92%)
Jun 21, 2024
2.690
2.750
2.670
2.740
168,604
+0.15(+5.79%)
Jun 20, 2024
2.520
2.620
2.470
2.590
196,852
+0.02(+0.78%)
Jun 18, 2024
2.650
2.720
2.520
2.570
255,652
-0.12(-4.46%)
Jun 17, 2024
2.690
2.770
2.600
2.690
193,478
-0.02(-0.74%)
Jun 14, 2024
2.750
2.790
2.680
2.710
129,648
-0.02(-0.73%)
Jun 13, 2024
2.650
2.750
2.620
2.730
128,426
+0.17(+6.64%)
Jun 12, 2024
2.770
2.770
2.460
2.560
311,435
-0.15(-5.54%)
Jun 11, 2024
2.700
2.740
2.590
2.710
163,707
+0.07(+2.65%)
Jun 10, 2024
2.700
2.708
2.565
2.640
395,758
-0.03(-1.12%)
Jun 07, 2024
2.850
2.850
2.650
2.670
121,472
-0.18(-6.32%)
Jun 06, 2024
2.650
2.860
2.610
2.850
387,318
+0.23(+8.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.