• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Immutep Limited - American Depositary Shares (NQ:IMMP)

    2.850 -0.080 (-2.73%)
    Streaming Delayed Price Updated: 3:27 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 30, 2025 3.000 3.000 2.860 2.930 202,453 -0.08(-2.66%)
    Dec 29, 2025 3.100 3.120 2.990 3.010 407,828 -0.12(-3.83%)
    Dec 26, 2025 3.060 3.319 3.020 3.130 688,444 +0.05(+1.62%)
    Dec 24, 2025 2.900 3.220 2.850 3.080 392,667 +0.13(+4.41%)
    Dec 23, 2025 2.790 2.965 2.760 2.950 696,914 +0.19(+6.88%)
    Dec 22, 2025 2.740 2.850 2.630 2.760 662,449 +0.13(+4.94%)
    Dec 19, 2025 2.560 2.670 2.520 2.630 359,750 +0.01(+0.38%)
    Dec 18, 2025 2.640 2.732 2.583 2.620 234,407 -0.02(-0.76%)
    Dec 17, 2025 2.590 2.860 2.590 2.640 819,392 +0.15(+6.02%)
    Dec 16, 2025 2.450 2.553 2.425 2.490 242,168 +0.05(+2.05%)
    Dec 15, 2025 2.540 2.600 2.420 2.440 340,360 -0.14(-5.43%)
    Dec 12, 2025 2.630 2.650 2.480 2.580 418,336 -0.05(-1.90%)
    Dec 11, 2025 2.500 2.680 2.460 2.630 722,126 +0.13(+5.20%)
    Dec 10, 2025 2.250 2.630 2.250 2.500 1,031,778 +0.25(+11.11%)
    Dec 09, 2025 2.220 2.360 2.110 2.250 1,197,587 -0.02(-0.88%)
    Dec 08, 2025 2.000 3.530 2.000 2.270 29,020,076 +0.47(+26.11%)
    Dec 05, 2025 1.830 1.856 1.780 1.800 59,894 +0.02(+1.12%)
    Dec 04, 2025 1.750 1.818 1.750 1.780 106,628 +0.08(+4.71%)
    Dec 03, 2025 1.800 1.800 1.670 1.700 167,995 -0.14(-7.61%)
    Dec 02, 2025 1.880 1.920 1.820 1.840 143,060 -0.14(-7.07%)
    Dec 01, 2025 1.950 2.030 1.937 1.980 74,134 -0.05(-2.46%)
    Nov 28, 2025 1.920 2.080 1.920 2.030 161,156 +0.14(+7.41%)
    Nov 26, 2025 1.800 1.950 1.770 1.890 145,950 +0.08(+4.42%)
    Nov 25, 2025 1.740 1.810 1.740 1.810 45,000 +0.05(+2.84%)
    Nov 24, 2025 1.700 1.770 1.700 1.760 55,981 +0.04(+2.33%)
    Nov 21, 2025 1.700 1.750 1.680 1.720 111,112 +0.03(+1.78%)
    Nov 20, 2025 1.700 1.750 1.690 1.690 78,407 -0.02(-1.17%)
    Nov 19, 2025 1.730 1.750 1.670 1.710 163,722 -0.04(-2.29%)
    Nov 18, 2025 1.780 1.850 1.700 1.750 350,051 -0.10(-5.41%)
    Nov 17, 2025 1.860 1.950 1.825 1.850 169,205 +0.00(+0.00%)
    Nov 14, 2025 1.790 1.889 1.790 1.850 162,700 +0.01(+0.54%)
    Nov 13, 2025 1.780 1.880 1.775 1.840 309,458 +0.05(+2.79%)
    Nov 12, 2025 1.790 1.830 1.780 1.790 43,114 +0.01(+0.56%)
    Nov 11, 2025 1.760 1.813 1.750 1.780 96,851 +0.04(+2.30%)
    Nov 10, 2025 1.690 1.770 1.690 1.740 75,980 +0.05(+2.96%)
    Nov 07, 2025 1.720 1.736 1.670 1.690 148,234 +0.04(+2.42%)
    Nov 06, 2025 1.730 1.740 1.650 1.650 96,183 -0.09(-5.17%)
    Nov 05, 2025 1.760 1.790 1.700 1.740 71,766 -0.02(-1.14%)
    Nov 04, 2025 1.800 1.825 1.755 1.760 94,691 -0.07(-3.83%)
    Nov 03, 2025 1.890 1.895 1.800 1.830 110,762 -0.06(-3.17%)
    Oct 31, 2025 1.950 1.950 1.850 1.890 95,074 -0.03(-1.56%)
    Oct 30, 2025 1.970 1.980 1.882 1.920 155,480 -0.05(-2.54%)
    Oct 29, 2025 2.010 2.080 1.960 1.970 159,033 -0.02(-1.01%)
    Oct 28, 2025 2.020 2.030 1.980 1.990 169,426 -0.05(-2.45%)
    Oct 27, 2025 2.030 2.080 2.000 2.040 126,069 +0.00(+0.00%)
    Oct 24, 2025 2.030 2.080 2.000 2.040 61,417 +0.03(+1.49%)
    Oct 23, 2025 1.960 2.070 1.960 2.010 127,494 +0.01(+0.50%)
    Oct 22, 2025 2.050 2.090 1.970 2.000 221,231 -0.06(-2.91%)
    Oct 21, 2025 2.070 2.090 2.030 2.060 135,252 +0.02(+0.98%)
    Oct 20, 2025 2.070 2.170 2.035 2.040 371,997 -0.03(-1.45%)
    Oct 17, 2025 2.080 2.100 2.021 2.070 131,038 -0.03(-1.43%)
    Oct 16, 2025 2.160 2.280 2.069 2.100 357,638 -0.02(-0.94%)
    Oct 15, 2025 2.100 2.250 2.100 2.120 311,331 +0.03(+1.44%)
    Oct 14, 2025 2.090 2.090 1.969 2.090 315,454 +0.10(+5.03%)
    Oct 13, 2025 1.980 2.070 1.960 1.990 194,501 -0.02(-1.00%)
    Oct 10, 2025 2.070 2.090 1.920 2.010 225,994 -0.02(-0.99%)
    Oct 09, 2025 2.070 2.075 2.010 2.030 95,645 +0.01(+0.50%)
    Oct 08, 2025 2.070 2.100 2.000 2.020 312,615 -0.06(-2.88%)
    Oct 07, 2025 1.960 2.120 1.960 2.080 373,198 +0.13(+6.67%)
    Oct 06, 2025 1.860 1.990 1.860 1.950 186,480 +0.09(+4.84%)
    Oct 03, 2025 1.860 1.900 1.845 1.860 117,191 -0.02(-1.06%)
    Oct 02, 2025 1.840 1.880 1.810 1.880 96,968 +0.07(+3.87%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.