• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Inno Holdings Inc. - Common Stock (NQ:INHD)

    0.4208 -0.0832 (-16.51%)
    Streaming Delayed Price Updated: 10:57 AM EDT, Apr 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 06, 2026 1.020 1.030 0.4800 0.5040 4,342,975 -0.54(-51.54%)
    Apr 02, 2026 0.9700 1.060 0.9562 1.040 191,171 +0.08(+7.78%)
    Apr 01, 2026 0.9100 0.9699 0.9000 0.9649 38,795 +0.05(+5.90%)
    Mar 31, 2026 0.8998 0.9115 0.8690 0.9111 106,615 +0.04(+4.40%)
    Mar 30, 2026 1.030 1.030 0.8637 0.8727 175,101 -0.14(-13.59%)
    Mar 27, 2026 1.000 1.020 0.9965 1.010 78,340 -0.01(-0.98%)
    Mar 26, 2026 1.030 1.050 1.005 1.020 89,014 -0.01(-0.97%)
    Mar 25, 2026 1.050 1.050 1.030 1.030 34,162 -0.02(-1.90%)
    Mar 24, 2026 1.070 1.070 1.040 1.050 114,652 +0.00(+0.00%)
    Mar 23, 2026 1.040 1.070 1.010 1.050 114,950 +0.04(+3.96%)
    Mar 20, 2026 1.060 1.090 1.010 1.010 193,231 -0.06(-5.61%)
    Mar 19, 2026 1.130 1.130 1.055 1.070 86,730 -0.08(-6.96%)
    Mar 18, 2026 1.130 1.165 1.104 1.150 95,834 +0.01(+0.88%)
    Mar 17, 2026 1.120 1.165 1.120 1.140 79,564 +0.01(+0.88%)
    Mar 16, 2026 1.130 1.155 1.120 1.130 37,829 -0.01(-0.88%)
    Mar 13, 2026 1.140 1.160 1.122 1.140 63,073 +0.01(+0.88%)
    Mar 12, 2026 1.180 1.195 1.110 1.130 103,012 -0.06(-5.04%)
    Mar 11, 2026 1.100 1.190 1.100 1.190 98,260 +0.08(+7.21%)
    Mar 10, 2026 1.120 1.130 1.070 1.110 144,509 +0.01(+0.91%)
    Mar 09, 2026 1.020 1.100 1.000 1.100 152,732 +0.08(+7.84%)
    Mar 06, 2026 1.040 1.060 1.010 1.020 100,945 +0.00(+0.00%)
    Mar 05, 2026 1.020 1.080 1.010 1.020 173,842 +0.00(+0.00%)
    Mar 04, 2026 1.030 1.061 1.010 1.020 254,423 -0.02(-1.92%)
    Mar 03, 2026 1.030 1.060 1.010 1.040 95,065 +0.00(+0.00%)
    Mar 02, 2026 1.030 1.110 1.030 1.040 95,790 -0.04(-3.70%)
    Feb 27, 2026 1.120 1.133 1.070 1.080 96,469 -0.03(-2.70%)
    Feb 26, 2026 1.100 1.150 1.100 1.110 113,237 +0.00(+0.00%)
    Feb 25, 2026 1.110 1.280 1.090 1.110 520,870 +0.01(+0.91%)
    Feb 24, 2026 1.090 1.110 1.070 1.100 75,788 +0.03(+2.80%)
    Feb 23, 2026 1.010 1.130 0.9996 1.070 187,418 +0.07(+7.00%)
    Feb 20, 2026 1.070 1.089 0.9705 1.000 204,910 -0.10(-9.09%)
    Feb 19, 2026 1.080 1.100 1.045 1.100 83,533 +0.02(+1.85%)
    Feb 18, 2026 1.080 1.090 1.050 1.080 154,809 -0.01(-0.92%)
    Feb 17, 2026 1.120 1.141 1.080 1.090 83,501 -0.05(-4.39%)
    Feb 13, 2026 1.080 1.170 1.075 1.140 160,684 +0.05(+4.59%)
    Feb 12, 2026 1.130 1.140 1.070 1.090 143,232 -0.07(-6.03%)
    Feb 11, 2026 1.140 1.160 1.060 1.160 203,068 +0.01(+0.87%)
    Feb 10, 2026 1.190 1.213 1.140 1.150 111,715 -0.05(-4.17%)
    Feb 09, 2026 1.180 1.240 1.130 1.200 218,272 -0.01(-0.83%)
    Feb 06, 2026 1.080 1.215 1.060 1.210 272,803 +0.09(+8.04%)
    Feb 05, 2026 1.120 1.170 1.050 1.120 443,401 -0.05(-4.27%)
    Feb 04, 2026 1.330 1.390 1.070 1.170 3,913,498 +0.01(+0.86%)
    Feb 03, 2026 1.140 1.350 1.110 1.160 3,707,602 +0.04(+3.57%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.