Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	640.60	657.81	638.75	652.75	1,651,431	+1.60(+0.25%)
Jan 07, 2026	650.00	657.24	645.59	651.15	1,414,224	+3.95(+0.61%)
Jan 06, 2026	630.20	649.24	627.72	647.20	2,564,198	+13.36(+2.11%)
Jan 05, 2026	629.46	639.52	619.70	633.84	2,367,053	+4.38(+0.70%)
Jan 02, 2026	660.60	661.99	622.23	629.46	2,739,015	-32.96(-4.98%)
Dec 31, 2025	668.02	669.80	662.21	662.42	948,494	-7.46(-1.11%)
Dec 30, 2025	671.56	674.27	668.60	669.88	1,192,219	-4.27(-0.63%)
Dec 29, 2025	672.80	678.57	670.99	674.15	885,926	-2.40(-0.35%)
Dec 26, 2025	674.34	678.13	673.23	676.55	555,037	+1.72(+0.25%)
Dec 24, 2025	672.67	676.50	672.03	674.83	334,092	+0.69(+0.10%)
Dec 23, 2025	671.64	676.00	666.40	674.14	954,324	-1.07(-0.16%)
Dec 22, 2025	675.22	679.26	671.00	675.21	1,184,057	+3.91(+0.58%)
Dec 19, 2025	667.80	675.60	665.44	671.30	4,555,511	+2.42(+0.36%)
Dec 18, 2025	663.75	676.54	661.50	668.88	2,041,497	+8.10(+1.23%)
Dec 17, 2025	671.02	676.21	660.16	660.78	2,258,739	-8.57(-1.28%)
Dec 16, 2025	654.39	671.51	648.21	669.35	1,775,038	+14.75(+2.25%)
Dec 15, 2025	670.04	671.37	653.02	654.60	1,708,377	-16.32(-2.43%)
Dec 12, 2025	679.40	681.20	666.87	670.92	1,955,316	-5.09(-0.75%)
Dec 11, 2025	659.43	678.33	657.92	676.01	2,818,492	+13.58(+2.05%)
Dec 10, 2025	653.95	669.43	652.75	662.43	1,596,386	+6.68(+1.02%)
Dec 09, 2025	653.42	660.77	650.47	655.75	1,386,716	-0.49(-0.07%)
Dec 08, 2025	671.04	671.78	653.74	656.24	1,877,338	-17.39(-2.58%)
Dec 05, 2025	664.48	676.60	663.54	673.63	2,356,473	+10.55(+1.59%)
Dec 04, 2025	648.59	665.32	647.51	663.08	2,173,662	+15.40(+2.38%)
Dec 03, 2025	630.86	648.10	629.89	647.68	1,778,874	+12.05(+1.90%)
Dec 02, 2025	632.39	635.74	623.99	635.63	1,537,277	+4.01(+0.63%)
Dec 01, 2025	629.11	635.90	627.14	631.62	1,864,677	-2.46(-0.39%)
Nov 28, 2025	629.13	634.92	626.50	634.08	888,949	+4.95(+0.79%)
Nov 26, 2025	647.43	651.88	619.82	629.13	2,283,556	-18.94(-2.92%)
Nov 25, 2025	651.95	658.47	640.34	648.07	1,921,298	-5.16(-0.79%)
Nov 24, 2025	665.38	671.01	647.15	653.23	3,217,913	-9.92(-1.50%)
Nov 21, 2025	669.60	682.27	659.51	663.15	3,824,747	+25.71(+4.03%)
Nov 20, 2025	653.62	664.54	637.44	637.44	2,509,131	-13.18(-2.03%)
Nov 19, 2025	648.58	656.81	645.87	650.62	1,287,397	+0.89(+0.14%)
Nov 18, 2025	655.79	662.00	644.15	649.73	2,437,153	+3.75(+0.58%)
Nov 17, 2025	662.51	664.00	643.50	645.98	1,441,484	-16.43(-2.48%)
Nov 14, 2025	650.57	666.82	644.36	662.41	1,438,369	+12.30(+1.89%)
Nov 13, 2025	655.51	662.58	649.00	650.11	1,779,346	-9.19(-1.39%)
Nov 12, 2025	655.49	661.51	651.72	659.30	1,575,179	+4.98(+0.76%)
Nov 11, 2025	653.02	657.48	648.80	654.32	1,150,103	+1.05(+0.16%)
Nov 10, 2025	649.54	654.29	645.42	653.27	1,530,468	+4.42(+0.68%)
Nov 07, 2025	653.75	654.61	633.47	648.85	1,697,871	-4.79(-0.73%)
Nov 06, 2025	649.00	659.36	640.57	653.64	1,865,795	-1.69(-0.26%)
Nov 05, 2025	656.85	662.59	653.72	655.33	1,467,074	-5.09(-0.77%)
Nov 04, 2025	676.19	676.19	653.54	660.42	1,541,173	-15.77(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.