Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iris Energy Limited - Ordinary Shares
(NQ:
IREN
)
8.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
9.360
9.375
8.740
8.850
14,074,891
-0.28(-3.07%)
Sep 26, 2024
9.100
9.410
8.750
9.130
17,645,568
+0.40(+4.58%)
Sep 25, 2024
8.860
9.330
8.690
8.730
15,459,336
-0.25(-2.78%)
Sep 24, 2024
7.950
8.995
7.840
8.980
19,761,072
+1.05(+13.24%)
Sep 23, 2024
7.670
8.180
7.670
7.930
16,782,942
+0.42(+5.59%)
Sep 20, 2024
7.700
7.870
7.455
7.510
11,950,969
-0.28(-3.59%)
Sep 19, 2024
8.200
8.300
7.720
7.790
12,883,038
+0.07(+0.91%)
Sep 18, 2024
8.030
8.350
7.650
7.720
15,432,480
-0.31(-3.86%)
Sep 17, 2024
7.880
8.150
7.660
8.030
13,953,868
+0.30(+3.88%)
Sep 16, 2024
7.270
8.030
7.100
7.730
12,666,982
+0.17(+2.25%)
Sep 13, 2024
7.400
7.980
7.220
7.560
12,753,057
+0.17(+2.30%)
Sep 12, 2024
7.500
7.660
7.315
7.390
9,890,338
-0.14(-1.86%)
Sep 11, 2024
7.360
7.720
6.980
7.530
12,645,461
+0.00(+0.00%)
Sep 10, 2024
7.130
7.580
6.990
7.530
12,782,842
+0.40(+5.61%)
Sep 09, 2024
6.580
7.170
6.540
7.130
13,514,706
+0.69(+10.71%)
Sep 06, 2024
6.910
7.010
6.305
6.440
13,726,562
-0.33(-4.87%)
Sep 05, 2024
6.750
7.060
6.660
6.770
13,520,059
+0.05(+0.74%)
Sep 04, 2024
6.680
6.960
6.572
6.720
9,938,699
-0.18(-2.61%)
Sep 03, 2024
7.780
7.790
6.840
6.900
18,264,668
-1.01(-12.77%)
Aug 30, 2024
8.550
8.665
7.880
7.910
13,744,599
-0.61(-7.16%)
Aug 29, 2024
8.280
9.200
8.240
8.520
27,812,776
+1.10(+14.82%)
Aug 28, 2024
7.700
7.920
7.340
7.420
11,982,304
-0.44(-5.60%)
Aug 27, 2024
7.920
8.120
7.590
7.860
10,869,405
-0.27(-3.32%)
Aug 26, 2024
8.500
8.570
8.030
8.130
12,406,468
-0.49(-5.68%)
Aug 23, 2024
8.110
8.640
8.000
8.620
13,611,578
+0.52(+6.42%)
Aug 22, 2024
8.600
8.740
8.055
8.100
11,208,505
-0.58(-6.68%)
Aug 21, 2024
8.230
8.750
8.134
8.680
11,089,421
+0.55(+6.77%)
Aug 20, 2024
8.360
8.550
7.830
8.130
8,918,209
+0.01(+0.12%)
Aug 19, 2024
8.060
8.310
7.780
8.120
10,818,966
+0.15(+1.88%)
Aug 16, 2024
7.430
7.990
7.430
7.970
9,127,610
+0.50(+6.69%)
Aug 15, 2024
7.400
7.800
7.340
7.470
11,417,699
+0.22(+3.03%)
Aug 14, 2024
7.430
7.590
7.240
7.250
7,425,699
-0.10(-1.36%)
Aug 13, 2024
7.570
7.710
7.311
7.350
8,873,789
-0.23(-3.03%)
Aug 12, 2024
7.350
7.695
7.100
7.580
7,486,340
+0.07(+0.93%)
Aug 09, 2024
7.480
7.610
7.260
7.510
8,051,398
-0.09(-1.18%)
Aug 08, 2024
7.050
7.760
6.740
7.600
15,031,233
+0.84(+12.43%)
Aug 07, 2024
7.940
8.090
6.710
6.760
19,336,284
-1.16(-14.65%)
Aug 06, 2024
8.630
8.660
7.660
7.920
17,580,144
-0.46(-5.49%)
Aug 05, 2024
6.250
8.470
6.030
8.380
21,737,580
-0.24(-2.78%)
Aug 02, 2024
9.050
9.410
8.430
8.620
14,920,183
-0.67(-7.21%)
Aug 01, 2024
10.09
10.29
9.264
9.290
8,155,446
-0.78(-7.75%)
Jul 31, 2024
9.830
10.54
9.830
10.07
16,292,967
+0.69(+7.36%)
Jul 30, 2024
9.730
9.900
8.920
9.380
11,950,867
-0.34(-3.50%)
Jul 29, 2024
9.840
10.34
9.420
9.720
12,847,897
+0.18(+1.89%)
Jul 26, 2024
9.900
10.18
9.470
9.540
11,678,835
+0.11(+1.17%)
Jul 25, 2024
9.990
10.15
9.390
9.430
21,655,554
-0.78(-7.59%)
Jul 24, 2024
11.24
11.49
10.18
10.21
16,647,104
-0.69(-6.29%)
Jul 23, 2024
11.21
11.86
10.86
10.89
17,577,792
-0.69(-5.96%)
Jul 22, 2024
11.50
12.03
10.84
11.58
16,260,223
+0.28(+2.48%)
Jul 19, 2024
10.47
11.47
10.23
11.30
15,067,138
+1.07(+10.46%)
Jul 18, 2024
11.54
11.59
10.11
10.23
17,640,680
-1.03(-9.15%)
Jul 17, 2024
11.99
12.92
11.07
11.26
22,721,476
-1.08(-8.75%)
Jul 16, 2024
12.30
12.79
11.58
12.34
29,570,940
+0.35(+2.88%)
Jul 15, 2024
12.95
13.14
11.85
11.99
29,872,446
-0.32(-2.56%)
Jul 12, 2024
11.07
12.48
10.87
12.31
17,891,818
+1.11(+9.91%)
Jul 11, 2024
13.23
13.91
10.23
11.20
48,310,792
-1.70(-13.18%)
Jul 10, 2024
13.55
13.86
12.81
12.90
16,971,072
+0.08(+0.62%)
Jul 09, 2024
14.76
15.14
12.64
12.82
20,130,226
-1.81(-12.37%)
Jul 08, 2024
15.42
15.75
14.23
14.63
20,069,324
-0.40(-2.66%)
Jul 05, 2024
13.31
15.04
13.19
15.03
17,739,984
+0.68(+4.74%)
Jul 03, 2024
13.94
14.95
13.46
14.35
16,561,503
-0.04(-0.28%)
Jul 02, 2024
12.44
14.51
12.18
14.39
20,043,330
+1.77(+14.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.