Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	99.02	99.88	99.00	99.66	1,207,344	+0.59(+0.60%)
Oct 16, 2025	100.12	100.15	98.68	99.07	1,293,127	-0.86(-0.86%)
Oct 15, 2025	100.03	100.53	99.11	99.93	822,023	+0.36(+0.36%)
Oct 14, 2025	98.20	99.97	98.17	99.57	814,384	+0.67(+0.68%)
Oct 13, 2025	98.77	99.18	98.48	98.90	2,226,750	+0.90(+0.92%)
Oct 10, 2025	100.41	100.56	97.94	98.00	1,940,369	-2.23(-2.22%)
Oct 09, 2025	100.94	101.04	100.02	100.23	1,551,325	-0.69(-0.68%)
Oct 08, 2025	100.83	101.08	100.44	100.92	1,394,194	+0.33(+0.33%)
Oct 07, 2025	101.02	101.16	100.38	100.59	475,865	-0.27(-0.27%)
Oct 06, 2025	101.21	101.22	100.73	100.86	512,092	+0.24(+0.24%)
Oct 03, 2025	100.28	101.14	100.28	100.62	479,404	+0.39(+0.39%)
Oct 02, 2025	100.26	100.40	99.90	100.23	627,888	+0.00(+0.00%)
Oct 01, 2025	99.75	100.33	99.75	100.23	1,348,747	+0.28(+0.28%)
Sep 30, 2025	99.51	100.03	99.29	99.95	2,215,844	+0.29(+0.29%)
Sep 29, 2025	99.73	99.73	99.32	99.66	1,349,323	+0.18(+0.18%)
Sep 26, 2025	99.04	99.57	98.95	99.48	620,844	+0.75(+0.76%)
Sep 25, 2025	98.95	99.00	98.37	98.73	415,986	-0.40(-0.40%)
Sep 24, 2025	99.49	99.54	99.02	99.13	631,022	-0.16(-0.16%)
Sep 23, 2025	99.28	99.87	99.20	99.29	439,741	+0.01(+0.01%)
Sep 22, 2025	98.91	99.41	98.87	99.28	495,302	+0.14(+0.14%)
Sep 19, 2025	99.27	99.30	98.73	99.14	519,161	+0.18(+0.18%)
Sep 18, 2025	98.86	99.22	98.64	98.96	529,988	+0.26(+0.26%)
Sep 17, 2025	98.50	99.33	98.12	98.70	897,087	+0.34(+0.35%)
Sep 16, 2025	98.57	98.71	98.23	98.36	794,935	-0.03(-0.03%)
Sep 15, 2025	98.60	98.76	98.27	98.39	1,102,323	-0.05(-0.05%)
Sep 12, 2025	98.58	98.79	98.40	98.44	551,060	-0.32(-0.32%)
Sep 11, 2025	97.71	98.79	97.50	98.75	483,412	+1.28(+1.31%)
Sep 10, 2025	97.82	97.85	97.17	97.47	503,656	-0.51(-0.52%)
Sep 09, 2025	97.98	98.13	97.82	97.98	483,972	-0.03(-0.03%)
Sep 08, 2025	98.05	98.05	97.49	98.01	496,412	-0.07(-0.07%)
Sep 05, 2025	98.66	98.80	97.71	98.08	570,859	-0.42(-0.42%)
Sep 04, 2025	97.81	98.53	97.71	98.50	415,404	+0.75(+0.76%)
Sep 03, 2025	97.86	97.98	97.27	97.75	566,588	-0.07(-0.07%)
Sep 02, 2025	97.62	97.84	97.25	97.82	583,835	-0.57(-0.58%)
Aug 29, 2025	98.26	98.56	98.14	98.39	407,788	+0.03(+0.03%)
Aug 28, 2025	98.50	98.50	97.96	98.36	416,166	+0.02(+0.02%)
Aug 27, 2025	97.86	98.39	97.86	98.34	512,731	+0.43(+0.44%)
Aug 26, 2025	97.59	97.96	97.54	97.91	394,463	+0.15(+0.16%)
Aug 25, 2025	98.24	98.28	97.70	97.76	460,732	-0.60(-0.61%)
Aug 22, 2025	97.42	98.59	97.27	98.36	426,250	+1.46(+1.51%)
Aug 21, 2025	96.91	97.22	96.68	96.90	356,672	-0.33(-0.34%)
Aug 20, 2025	97.48	97.57	97.03	97.23	454,837	-0.07(-0.07%)
Aug 19, 2025	97.07	97.69	97.02	97.30	450,794	+0.22(+0.23%)
Aug 18, 2025	97.21	97.36	97.03	97.09	440,410	-0.12(-0.12%)
Aug 15, 2025	97.66	97.66	97.15	97.20	611,680	-0.22(-0.22%)
Aug 14, 2025	97.27	97.49	96.97	97.42	400,947	-0.13(-0.13%)
Aug 13, 2025	96.90	97.58	96.82	97.55	1,598,596	+0.96(+0.99%)
Aug 12, 2025	95.92	96.63	95.83	96.60	460,888	+1.06(+1.11%)
Aug 11, 2025	95.93	96.08	95.41	95.53	480,278	-0.27(-0.28%)
Aug 08, 2025	95.27	95.89	95.25	95.80	368,826	+0.77(+0.81%)
Aug 07, 2025	95.46	95.57	94.74	95.03	465,582	+0.28(+0.29%)
Aug 06, 2025	94.81	95.06	94.49	94.76	403,605	+0.22(+0.23%)
Aug 05, 2025	94.88	94.95	94.36	94.54	432,909	-0.12(-0.13%)
Aug 04, 2025	94.23	94.72	94.20	94.66	607,319	+0.94(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.