• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

    2.110 +0.200 (+10.47%)
    Streaming Delayed Price Updated: 11:18 AM EST, Feb 24, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 23, 2026 1.910 1.920 1.910 1.910 1,850 -0.16(-7.73%)
    Feb 20, 2026 1.940 2.070 1.940 2.070 1,366 +0.15(+7.81%)
    Feb 19, 2026 1.920 1.920 1.920 1.920 128 -0.23(-10.70%)
    Feb 18, 2026 2.170 2.180 2.150 2.150 2,132 -0.05(-2.23%)
    Feb 17, 2026 2.180 2.245 2.170 2.199 4,835 -0.04(-1.83%)
    Feb 13, 2026 2.330 2.410 2.130 2.240 20,390 -0.09(-3.86%)
    Feb 12, 2026 2.270 2.330 2.252 2.330 13,037 +0.00(+0.00%)
    Feb 11, 2026 2.147 2.330 2.147 2.330 460 -0.01(-0.43%)
    Feb 10, 2026 2.200 2.340 2.140 2.340 16,424 +0.01(+0.43%)
    Feb 09, 2026 2.290 2.340 2.190 2.330 15,794 +0.26(+12.56%)
    Feb 06, 2026 2.330 2.330 2.045 2.070 7,826 -0.14(-6.27%)
    Feb 05, 2026 2.190 2.230 2.120 2.208 12,387 -0.04(-1.84%)
    Feb 04, 2026 2.250 2.290 2.200 2.250 4,704 -0.04(-1.75%)
    Feb 03, 2026 2.220 2.290 2.140 2.290 18,349 +0.14(+6.52%)
    Feb 02, 2026 2.100 2.280 2.030 2.150 27,314 +0.13(+6.43%)
    Jan 30, 2026 2.124 2.124 2.020 2.020 558 -0.13(-6.05%)
    Jan 28, 2026 2.150 31 +0.02(+0.94%)
    Jan 27, 2026 2.200 2.200 2.130 2.130 787 -0.07(-3.18%)
    Jan 26, 2026 2.200 2.200 2.200 2.200 555 +0.00(+0.00%)
    Jan 23, 2026 2.160 2.200 2.060 2.200 7,047 -0.03(-1.35%)
    Jan 22, 2026 2.100 2.230 2.100 2.230 11,951 +0.09(+4.21%)
    Jan 21, 2026 2.140 2.150 2.050 2.140 8,566 -0.01(-0.47%)
    Jan 16, 2026 2.150 141 +0.00(+0.00%)
    Jan 15, 2026 2.130 2.230 2.050 2.150 41,848 +0.03(+1.42%)
    Jan 14, 2026 2.075 2.130 2.031 2.120 7,910 -0.02(-0.93%)
    Jan 13, 2026 2.140 2.140 2.140 2.140 245 -0.01(-0.47%)
    Jan 12, 2026 2.140 2.200 2.070 2.150 26,295 +0.00(+0.00%)
    Jan 09, 2026 2.120 2.220 2.110 2.150 13,128 +0.05(+2.38%)
    Jan 08, 2026 2.020 2.130 2.020 2.100 727 -0.04(-1.87%)
    Jan 07, 2026 2.220 2.300 2.060 2.140 112,274 -0.25(-10.46%)
    Jan 06, 2026 2.190 2.410 2.190 2.390 54,481 +0.19(+8.64%)
    Jan 05, 2026 2.140 2.310 2.110 2.200 67,433 -0.13(-5.58%)
    Jan 02, 2026 2.140 2.330 2.130 2.330 73,086 +0.03(+1.30%)
    Dec 31, 2025 2.200 2.300 2.160 2.300 32,852 +0.09(+4.07%)
    Dec 30, 2025 2.390 2.390 2.150 2.210 138,979 -0.11(-4.74%)
    Dec 29, 2025 2.360 2.360 2.290 2.320 1,258 +0.08(+3.57%)
    Dec 26, 2025 2.290 2.355 2.240 2.240 12,403 -0.05(-2.40%)
    Dec 24, 2025 2.290 2.310 2.270 2.295 5,241 -0.01(-0.60%)
    Dec 23, 2025 2.180 2.309 2.180 2.309 3,683 -0.05(-2.17%)
    Dec 22, 2025 2.340 2.360 2.340 2.360 721 +0.01(+0.43%)
    Dec 19, 2025 2.280 2.380 2.160 2.350 47,762 -0.04(-1.67%)
    Dec 18, 2025 2.330 2.390 2.330 2.390 764 +0.01(+0.42%)
    Dec 17, 2025 2.210 2.410 2.210 2.380 9,101 -0.02(-0.63%)
    Dec 16, 2025 2.360 2.411 2.360 2.395 3,051 +0.02(+0.63%)
    Dec 15, 2025 2.030 2.410 2.010 2.380 21,485 -0.06(-2.46%)
    Dec 12, 2025 2.340 2.440 2.330 2.440 2,772 +0.04(+1.85%)
    Dec 11, 2025 2.415 2.418 2.390 2.396 1,683 -0.05(-2.22%)
    Dec 10, 2025 2.380 2.450 2.380 2.450 867 +0.05(+2.08%)
    Dec 09, 2025 2.370 2.410 2.360 2.400 6,227 +0.02(+0.84%)
    Dec 08, 2025 2.410 2.410 2.380 2.380 2,140 -0.03(-1.24%)
    Dec 05, 2025 2.270 2.410 2.270 2.410 7,438 +0.06(+2.55%)
    Dec 04, 2025 2.300 2.370 2.300 2.350 1,295 -0.03(-1.26%)
    Dec 03, 2025 2.300 2.390 2.300 2.380 8,972 +0.02(+0.85%)
    Dec 02, 2025 2.270 2.380 2.260 2.360 21,643 -0.01(-0.42%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.