• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    JX Luxventure Group Inc. - Common Stock (NQ:JXG)

    4.190 +0.590 (+16.39%)
    Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 3.580 4.200 3.473 4.190 40,061 +0.59(+16.39%)
    Nov 26, 2025 3.520 3.740 3.480 3.600 77,750 +0.06(+1.69%)
    Nov 25, 2025 3.650 3.980 3.010 3.540 159,670 -0.58(-14.08%)
    Nov 24, 2025 3.820 4.340 3.500 4.120 4,831,779 +0.67(+19.42%)
    Nov 21, 2025 3.150 3.822 3.144 3.450 170,501 +3.21(+1319.17%)
    Nov 20, 2025 0.3203 0.3888 0.2255 0.2431 1,498,756 -0.21(-45.94%)
    Nov 19, 2025 0.4950 0.5090 0.4200 0.4497 200,954 -0.07(-13.45%)
    Nov 18, 2025 0.5100 0.5201 0.4818 0.5196 87,829 -0.01(-2.66%)
    Nov 17, 2025 0.5417 0.5417 0.5148 0.5338 52,755 -0.01(-1.46%)
    Nov 14, 2025 0.5512 0.5590 0.5412 0.5417 41,998 -0.02(-3.09%)
    Nov 13, 2025 0.5600 0.5850 0.5517 0.5590 39,120 +0.00(+0.58%)
    Nov 12, 2025 0.5600 0.5800 0.5512 0.5558 40,806 -0.01(-2.59%)
    Nov 11, 2025 0.5725 0.5998 0.5600 0.5706 48,173 +0.00(+0.02%)
    Nov 10, 2025 0.5800 0.5899 0.5659 0.5705 51,866 +0.00(+0.85%)
    Nov 07, 2025 0.5358 0.5657 0.5100 0.5657 430,062 +0.02(+3.29%)
    Nov 06, 2025 0.5680 0.5813 0.5200 0.5477 93,599 -0.02(-3.37%)
    Nov 05, 2025 0.6200 0.6869 0.5500 0.5668 583,100 -0.06(-10.03%)
    Nov 04, 2025 0.7100 0.7100 0.6163 0.6300 485,108 -0.01(-0.87%)
    Nov 03, 2025 0.6700 0.6990 0.6209 0.6355 145,064 -0.04(-6.57%)
    Oct 31, 2025 0.7508 0.7815 0.6464 0.6802 441,998 -0.07(-9.68%)
    Oct 30, 2025 0.8600 0.8690 0.7490 0.7531 195,431 -0.04(-4.50%)
    Oct 29, 2025 0.8148 0.8490 0.7262 0.7886 269,851 -0.04(-4.64%)
    Oct 28, 2025 0.8271 0.8851 0.8130 0.8270 546,262 -0.03(-3.78%)
    Oct 27, 2025 0.8900 0.9000 0.8291 0.8595 156,126 -0.04(-4.50%)
    Oct 24, 2025 0.8900 0.9000 0.8600 0.9000 70,349 +0.00(+0.09%)
    Oct 23, 2025 0.8950 0.9197 0.8639 0.8992 67,733 -0.02(-1.73%)
    Oct 22, 2025 0.9201 0.9580 0.8506 0.9150 530,126 -0.03(-3.22%)
    Oct 21, 2025 0.9113 0.9454 0.8900 0.9454 61,602 +0.01(+1.12%)
    Oct 20, 2025 0.9500 0.9580 0.8762 0.9349 84,996 -0.02(-2.39%)
    Oct 17, 2025 0.9700 0.9899 0.9032 0.9578 450,659 -0.07(-7.01%)
    Oct 16, 2025 0.8920 1.050 0.8600 1.030 1,685,306 +0.13(+14.96%)
    Oct 15, 2025 0.8803 0.9000 0.8600 0.8960 71,290 -0.01(-1.43%)
    Oct 14, 2025 0.8500 0.9200 0.8300 0.9090 199,227 +0.06(+7.37%)
    Oct 13, 2025 0.8600 0.8939 0.8200 0.8466 71,862 -0.05(-5.51%)
    Oct 10, 2025 0.9700 0.9750 0.8787 0.8960 452,147 -0.05(-5.06%)
    Oct 09, 2025 0.9400 1.020 0.8360 0.9438 1,050,155 +0.01(+1.49%)
    Oct 08, 2025 0.9100 0.9700 0.8491 0.9299 603,549 +0.03(+3.69%)
    Oct 07, 2025 0.8700 0.9000 0.8327 0.8968 1,046,351 +0.04(+5.13%)
    Oct 06, 2025 0.8603 0.8603 0.8325 0.8530 31,692 -0.04(-4.16%)
    Oct 03, 2025 0.8889 0.9200 0.8350 0.8900 131,716 +0.03(+3.60%)
    Oct 02, 2025 0.8403 0.9000 0.8300 0.8591 268,502 -0.02(-2.26%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.