• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Robot Consulting Co., Ltd. - ADS (NQ:LAWR)

    2.960 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 08, 2025 3.150 3.320 2.960 2.960 1,249,036 -0.13(-4.21%)
    Oct 07, 2025 3.170 3.280 3.040 3.090 404,155 -0.02(-0.64%)
    Oct 06, 2025 3.240 3.290 2.850 3.110 888,796 -0.13(-4.01%)
    Oct 03, 2025 3.340 3.365 3.120 3.240 923,664 -0.15(-4.42%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.