Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.730	1.755	1.650	1.710	173,764	-0.01(-0.58%)
Dec 29, 2025	1.650	1.790	1.650	1.720	170,090	+0.05(+2.99%)
Dec 26, 2025	1.660	1.730	1.600	1.670	133,142	+0.01(+0.60%)
Dec 24, 2025	1.660	1.710	1.600	1.660	223,997	+0.01(+0.61%)
Dec 23, 2025	1.750	1.790	1.640	1.650	387,303	-0.10(-5.71%)
Dec 22, 2025	1.800	1.917	1.740	1.750	227,146	-0.05(-2.78%)
Dec 19, 2025	2.030	2.030	1.730	1.800	730,501	-0.22(-10.89%)
Dec 18, 2025	1.980	2.110	1.960	2.020	294,905	+0.04(+2.02%)
Dec 17, 2025	2.220	2.230	1.960	1.980	470,343	-0.20(-9.17%)
Dec 16, 2025	2.220	2.370	2.100	2.180	334,194	-0.03(-1.36%)
Dec 15, 2025	2.410	2.480	2.190	2.210	333,205	-0.18(-7.53%)
Dec 12, 2025	2.700	2.700	2.380	2.390	201,894	-0.24(-9.13%)
Dec 11, 2025	2.740	2.832	2.630	2.630	138,525	-0.09(-3.31%)
Dec 10, 2025	3.010	3.020	2.690	2.720	162,074	-0.29(-9.63%)
Dec 09, 2025	2.740	3.080	2.700	3.010	191,786	+0.25(+9.06%)
Dec 08, 2025	2.630	2.775	2.500	2.760	161,266	+0.13(+4.94%)
Dec 05, 2025	2.750	2.900	2.615	2.630	218,414	-0.09(-3.31%)
Dec 04, 2025	2.840	2.890	2.690	2.720	202,430	-0.11(-3.89%)
Dec 03, 2025	3.050	3.160	2.700	2.830	584,683	-0.75(-20.95%)
Dec 02, 2025	3.020	3.740	2.920	3.580	600,992	+0.63(+21.36%)
Dec 01, 2025	2.970	3.280	2.950	2.950	153,173	-0.02(-0.67%)
Nov 28, 2025	3.050	3.110	2.970	2.970	64,015	+0.00(+0.00%)
Nov 26, 2025	3.000	3.130	2.970	2.970	137,228	-0.03(-1.00%)
Nov 25, 2025	3.000	3.020	2.915	3.000	86,851	+0.05(+1.69%)
Nov 24, 2025	3.110	3.184	2.930	2.950	76,308	-0.14(-4.53%)
Nov 21, 2025	2.890	3.130	2.845	3.090	126,686	+0.20(+6.92%)
Nov 20, 2025	2.870	2.980	2.860	2.890	284,683	+0.03(+1.05%)
Nov 19, 2025	2.890	3.000	2.720	2.860	134,320	-0.06(-2.05%)
Nov 18, 2025	2.930	2.985	2.720	2.920	109,531	-0.02(-0.68%)
Nov 17, 2025	2.990	3.190	2.900	2.940	180,316	-0.05(-1.67%)
Nov 14, 2025	2.900	3.030	2.800	2.990	107,014	+0.03(+1.01%)
Nov 13, 2025	3.150	3.229	2.915	2.960	179,261	-0.18(-5.73%)
Nov 12, 2025	3.100	3.350	3.090	3.140	205,462	+0.09(+2.95%)
Nov 11, 2025	3.270	3.337	3.040	3.050	85,341	-0.26(-7.85%)
Nov 10, 2025	3.160	3.390	3.145	3.310	158,984	+0.19(+6.09%)
Nov 07, 2025	3.010	3.190	2.900	3.120	149,310	+0.08(+2.80%)
Nov 06, 2025	3.370	3.370	3.030	3.035	129,426	-0.35(-10.47%)
Nov 05, 2025	3.500	3.800	3.260	3.390	152,417	-0.11(-3.14%)
Nov 04, 2025	3.470	3.600	3.470	3.500	82,406	-0.02(-0.57%)
Nov 03, 2025	3.520	3.630	3.430	3.520	84,087	+0.00(+0.00%)
Oct 31, 2025	3.690	3.800	3.500	3.520	85,287	-0.21(-5.63%)
Oct 30, 2025	3.660	3.880	3.650	3.730	94,720	+0.11(+3.18%)
Oct 29, 2025	3.960	3.960	3.540	3.615	135,047	-0.34(-8.71%)
Oct 28, 2025	4.110	4.244	3.870	3.960	100,862	-0.15(-3.65%)
Oct 27, 2025	4.280	4.520	4.080	4.110	121,736	-0.17(-3.97%)
Oct 24, 2025	4.030	4.350	4.015	4.280	142,837	+0.25(+6.20%)
Oct 23, 2025	3.780	4.100	3.780	4.030	95,210	+0.23(+6.05%)
Oct 22, 2025	3.930	3.960	3.610	3.800	140,235	-0.15(-3.80%)
Oct 21, 2025	3.620	4.200	3.500	3.950	261,652	+0.34(+9.42%)
Oct 20, 2025	3.710	3.860	3.600	3.610	154,496	-0.11(-2.96%)
Oct 17, 2025	4.160	4.229	3.720	3.720	201,098	-0.45(-10.79%)
Oct 16, 2025	4.300	4.554	4.140	4.170	113,600	-0.13(-3.02%)
Oct 15, 2025	4.450	4.595	4.250	4.300	92,427	-0.12(-2.71%)
Oct 14, 2025	4.260	4.460	4.240	4.420	156,777	+0.05(+1.14%)
Oct 13, 2025	4.360	4.580	4.259	4.370	152,932	+0.06(+1.39%)
Oct 10, 2025	4.540	4.880	4.265	4.310	207,232	-0.17(-3.79%)
Oct 09, 2025	4.540	4.575	4.331	4.480	140,465	-0.10(-2.18%)
Oct 08, 2025	4.610	4.754	4.380	4.580	209,407	-0.10(-2.14%)
Oct 07, 2025	4.550	5.170	4.310	4.680	410,721	+0.16(+3.54%)
Oct 06, 2025	4.870	4.960	4.500	4.520	165,827	-0.40(-8.13%)
Oct 03, 2025	5.610	5.679	4.850	4.920	583,606	-0.65(-11.67%)
Oct 02, 2025	6.070	6.156	5.465	5.570	230,103	-0.50(-8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.