Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	95.46	97.80	94.65	97.34	376,347	+2.22(+2.33%)
Feb 25, 2026	95.59	96.68	93.85	95.12	369,832	+0.02(+0.02%)
Feb 24, 2026	95.99	96.52	94.35	95.10	494,824	-0.89(-0.93%)
Feb 23, 2026	97.50	98.50	95.29	95.99	304,190	-1.66(-1.70%)
Feb 20, 2026	96.20	99.74	96.00	97.65	563,949	+1.31(+1.36%)
Feb 19, 2026	94.31	96.40	92.70	96.34	635,556	+1.69(+1.79%)
Feb 18, 2026	94.23	96.26	92.67	94.65	403,512	+0.44(+0.47%)
Feb 17, 2026	93.72	94.55	91.04	94.21	242,122	+1.00(+1.07%)
Feb 13, 2026	91.48	94.71	91.47	93.21	265,633	+1.48(+1.61%)
Feb 12, 2026	88.80	93.77	88.80	91.73	572,832	+3.13(+3.53%)
Feb 11, 2026	88.30	89.07	86.81	88.60	172,343	+0.48(+0.54%)
Feb 10, 2026	86.29	89.42	85.28	88.12	207,579	+1.59(+1.84%)
Feb 09, 2026	81.58	87.20	80.33	86.53	391,461	+5.07(+6.22%)
Feb 06, 2026	79.89	83.28	79.65	81.46	301,539	+1.78(+2.23%)
Feb 05, 2026	82.39	82.51	78.67	79.68	323,122	-2.05(-2.51%)
Feb 04, 2026	81.74	82.29	80.25	81.73	417,121	+0.73(+0.90%)
Feb 03, 2026	82.94	82.94	79.75	81.00	511,673	-1.89(-2.28%)
Feb 02, 2026	82.58	83.77	81.78	82.89	281,363	+0.31(+0.38%)
Jan 30, 2026	83.93	85.14	81.01	82.58	743,981	-1.92(-2.27%)
Jan 29, 2026	85.49	87.71	83.13	84.50	335,734	-0.29(-0.34%)
Jan 28, 2026	85.24	86.95	84.46	84.79	417,683	-0.36(-0.42%)
Jan 27, 2026	85.85	87.30	84.94	85.15	260,779	-1.00(-1.16%)
Jan 26, 2026	85.98	88.30	85.98	86.15	352,453	+0.02(+0.02%)
Jan 23, 2026	81.87	86.37	81.08	86.13	337,918	+4.28(+5.23%)
Jan 22, 2026	81.98	83.13	81.11	81.85	402,599	+0.27(+0.33%)
Jan 21, 2026	83.00	83.36	80.46	81.58	477,000	-0.73(-0.89%)
Jan 20, 2026	82.91	84.46	81.79	82.31	391,128	-1.69(-2.01%)
Jan 16, 2026	83.29	84.55	82.20	84.00	395,827	+0.41(+0.49%)
Jan 15, 2026	84.51	85.49	83.18	83.59	319,534	-1.03(-1.22%)
Jan 14, 2026	82.98	84.71	81.55	84.62	714,618	+1.35(+1.62%)
Jan 13, 2026	83.05	83.63	81.13	83.27	364,705	-0.02(-0.02%)
Jan 12, 2026	81.12	84.47	81.00	83.29	782,359	+1.26(+1.54%)
Jan 09, 2026	82.52	83.93	81.43	82.03	277,684	-0.86(-1.04%)
Jan 08, 2026	80.02	83.22	79.51	82.89	965,771	+2.33(+2.89%)
Jan 07, 2026	82.82	84.68	80.44	80.56	550,912	-2.82(-3.38%)
Jan 06, 2026	83.31	84.42	82.74	83.38	326,446	-0.96(-1.14%)
Jan 05, 2026	84.24	86.13	84.24	84.34	314,316	+0.18(+0.21%)
Jan 02, 2026	82.57	84.63	82.28	84.16	236,521	+1.00(+1.20%)
Dec 31, 2025	83.64	83.64	82.22	83.16	216,617	-0.17(-0.20%)
Dec 30, 2025	83.38	83.79	82.92	83.33	163,040	+0.11(+0.13%)
Dec 29, 2025	84.04	84.78	82.32	83.22	271,651	-1.20(-1.42%)
Dec 26, 2025	84.81	85.61	84.00	84.42	223,490	-0.16(-0.19%)
Dec 24, 2025	84.44	85.16	84.09	84.58	278,521	+0.18(+0.21%)
Dec 23, 2025	84.45	86.07	84.40	84.40	632,033	-0.05(-0.06%)
Dec 22, 2025	84.31	85.27	83.95	84.45	1,340,340	+0.05(+0.06%)
Dec 19, 2025	84.53	85.35	81.24	84.40	1,098,637	-0.07(-0.08%)
Dec 18, 2025	84.90	86.08	83.01	84.47	367,619	+0.13(+0.15%)
Dec 17, 2025	84.84	84.84	80.56	84.34	468,030	-0.44(-0.52%)
Dec 16, 2025	84.00	85.09	82.70	84.78	162,715	-0.34(-0.40%)
Dec 15, 2025	85.47	85.68	83.53	85.12	742,294	-0.08(-0.09%)
Dec 12, 2025	85.49	86.34	84.38	85.20	357,509	+0.32(+0.38%)
Dec 11, 2025	83.54	85.08	82.74	84.88	233,270	+1.25(+1.49%)
Dec 10, 2025	82.74	84.06	81.80	83.63	1,797,506	+0.42(+0.50%)
Dec 09, 2025	81.65	83.82	80.33	83.21	210,747	+1.97(+2.42%)
Dec 08, 2025	81.74	81.88	80.19	81.24	211,402	-0.50(-0.61%)
Dec 05, 2025	82.21	83.58	81.32	81.74	318,611	-0.90(-1.09%)
Dec 04, 2025	81.05	82.82	80.97	82.64	241,264	+1.61(+1.99%)
Dec 03, 2025	77.22	81.24	77.22	81.03	454,008	+3.70(+4.78%)
Dec 02, 2025	79.50	79.50	77.15	77.33	317,855	-1.59(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.