Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lm Funding America Inc
(NQ:
LMFA
)
4.110
+0.300 (+7.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
3.940
4.290
3.940
4.110
69,196
+0.30(+7.87%)
Jul 08, 2024
3.890
3.991
3.670
3.810
101,255
+0.22(+6.13%)
Jul 05, 2024
4.020
4.090
3.490
3.590
145,832
-0.69(-16.12%)
Jul 03, 2024
4.280
4.390
4.050
4.280
40,957
-0.09(-2.06%)
Jul 02, 2024
4.540
4.800
4.360
4.370
10,476
-0.18(-3.96%)
Jul 01, 2024
4.040
4.610
4.040
4.550
42,982
+0.50(+12.35%)
Jun 28, 2024
4.220
4.390
4.020
4.050
18,692
-0.22(-5.15%)
Jun 27, 2024
4.260
4.600
4.180
4.270
40,347
+0.01(+0.23%)
Jun 26, 2024
4.250
4.570
4.210
4.260
96,169
-0.12(-2.74%)
Jun 25, 2024
4.330
4.720
4.250
4.380
29,396
-0.04(-0.90%)
Jun 24, 2024
4.740
4.950
4.010
4.420
149,310
-0.55(-11.07%)
Jun 21, 2024
5.380
5.400
4.730
4.970
89,977
-0.39(-7.28%)
Jun 20, 2024
5.370
5.630
5.310
5.360
53,249
-0.11(-2.01%)
Jun 18, 2024
5.470
5.720
5.250
5.470
68,812
-0.17(-3.01%)
Jun 17, 2024
5.340
5.650
5.060
5.640
70,386
+0.21(+3.87%)
Jun 14, 2024
4.790
5.880
4.600
5.430
185,890
+0.42(+8.38%)
Jun 13, 2024
5.880
6.111
3.940
5.010
235,568
-0.68(-11.95%)
Jun 12, 2024
5.300
5.850
5.002
5.690
138,930
+0.64(+12.67%)
Jun 11, 2024
5.080
5.190
4.840
5.050
77,076
-0.38(-7.00%)
Jun 10, 2024
4.800
5.635
4.760
5.430
274,102
+0.65(+13.60%)
Jun 07, 2024
3.850
4.990
3.810
4.780
438,480
+0.82(+20.71%)
Jun 06, 2024
3.550
4.150
3.484
3.960
95,632
+0.30(+8.20%)
Jun 05, 2024
3.340
3.690
3.280
3.660
189,165
+0.28(+8.28%)
Jun 04, 2024
3.270
3.600
3.130
3.380
199,218
+0.11(+3.36%)
Jun 03, 2024
3.320
3.380
3.170
3.270
51,945
+0.07(+2.19%)
May 31, 2024
3.280
3.280
3.060
3.200
37,129
+0.03(+0.95%)
May 30, 2024
3.070
3.210
3.010
3.170
49,667
+0.09(+2.92%)
May 29, 2024
3.140
3.400
2.900
3.080
68,366
-0.08(-2.53%)
May 28, 2024
3.440
3.440
3.100
3.160
80,690
-0.28(-8.14%)
May 24, 2024
3.200
3.550
3.180
3.440
130,152
+0.24(+7.50%)
May 23, 2024
3.350
3.420
3.100
3.200
182,774
-0.53(-14.21%)
May 22, 2024
3.450
4.050
3.250
3.730
928,915
+0.46(+14.07%)
May 21, 2024
3.290
3.570
2.931
3.270
1,438,419
+0.42(+14.74%)
May 20, 2024
2.950
3.140
2.810
2.850
173,947
-0.14(-4.68%)
May 17, 2024
3.150
3.240
2.850
2.990
121,623
-0.12(-3.86%)
May 16, 2024
2.640
3.600
2.520
3.110
594,684
+0.75(+31.78%)
May 15, 2024
2.350
2.530
2.280
2.360
256,634
-0.01(-0.42%)
May 14, 2024
2.580
2.580
2.320
2.370
63,133
+0.00(+0.00%)
May 13, 2024
2.300
2.490
2.300
2.370
61,241
+0.05(+2.16%)
May 10, 2024
2.426
2.447
2.230
2.320
83,552
-0.09(-3.73%)
May 09, 2024
2.580
2.580
2.380
2.410
181,637
-0.07(-2.82%)
May 08, 2024
2.480
2.540
2.360
2.480
60,032
+0.03(+1.22%)
May 07, 2024
2.420
2.681
2.420
2.450
54,786
+0.01(+0.41%)
May 06, 2024
2.390
2.505
2.330
2.440
29,105
+0.06(+2.52%)
May 03, 2024
2.600
2.600
2.250
2.380
90,102
-0.02(-0.83%)
May 02, 2024
2.410
2.490
2.350
2.400
29,880
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.