Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	339.31	341.31	317.00	330.00	2,355,480	-8.67(-2.56%)
Feb 11, 2026	364.18	372.76	336.53	338.67	2,535,576	-21.91(-6.08%)
Feb 10, 2026	395.40	395.49	348.51	360.58	2,987,391	-32.67(-8.31%)
Feb 09, 2026	385.14	397.76	383.83	393.25	751,929	+8.11(+2.11%)
Feb 06, 2026	368.56	387.51	368.19	385.14	541,128	+12.80(+3.44%)
Feb 05, 2026	385.71	388.13	362.96	372.34	1,017,754	-16.62(-4.27%)
Feb 04, 2026	387.25	400.16	377.18	388.96	928,940	+2.02(+0.52%)
Feb 03, 2026	379.36	390.00	371.93	386.94	1,633,463	+10.61(+2.82%)
Feb 02, 2026	362.23	377.47	362.23	376.33	894,810	+11.83(+3.25%)
Jan 30, 2026	359.54	365.66	347.11	364.50	1,269,852	+1.79(+0.49%)
Jan 29, 2026	370.57	379.08	360.79	362.71	1,052,975	-4.19(-1.14%)
Jan 28, 2026	366.80	371.51	363.28	366.90	747,276	+1.85(+0.51%)
Jan 27, 2026	359.15	368.52	356.59	365.05	603,724	+6.06(+1.69%)
Jan 26, 2026	362.21	365.71	356.25	358.99	710,429	-3.12(-0.86%)
Jan 23, 2026	378.05	378.50	361.68	362.11	598,131	-16.13(-4.26%)
Jan 22, 2026	379.26	380.13	371.25	378.24	445,450	+7.29(+1.97%)
Jan 21, 2026	368.76	380.56	368.76	370.95	511,483	+4.02(+1.10%)
Jan 20, 2026	372.50	379.08	366.53	366.93	498,087	-11.69(-3.09%)
Jan 16, 2026	379.32	383.30	373.41	378.62	486,974	+1.79(+0.48%)
Jan 15, 2026	376.59	385.00	374.19	376.83	648,579	+5.01(+1.35%)
Jan 14, 2026	360.51	373.19	358.42	371.82	493,161	+7.41(+2.03%)
Jan 13, 2026	365.00	366.19	357.06	364.41	686,524	-0.95(-0.26%)
Jan 12, 2026	355.78	366.11	355.00	365.36	376,121	+5.54(+1.54%)
Jan 09, 2026	364.40	364.99	359.08	359.82	436,492	-2.54(-0.70%)
Jan 08, 2026	356.07	364.65	356.07	362.36	451,739	+2.98(+0.83%)
Jan 07, 2026	374.79	376.06	358.86	359.38	627,364	-17.18(-4.56%)
Jan 06, 2026	372.92	379.15	366.35	376.56	633,555	+6.44(+1.74%)
Jan 05, 2026	363.63	376.35	363.63	370.12	742,933	+8.49(+2.35%)
Jan 02, 2026	358.01	364.91	356.00	361.63	552,050	+4.46(+1.25%)
Dec 31, 2025	359.94	360.00	355.50	357.17	531,957	-2.58(-0.72%)
Dec 30, 2025	365.38	366.78	355.31	359.75	540,692	-6.50(-1.77%)
Dec 29, 2025	372.94	373.58	365.50	366.25	321,104	-5.91(-1.59%)
Dec 26, 2025	372.98	373.99	370.23	372.16	339,437	-1.22(-0.33%)
Dec 24, 2025	374.39	376.17	372.58	373.38	216,692	-0.90(-0.24%)
Dec 23, 2025	371.96	377.53	370.89	374.28	358,210	+3.58(+0.97%)
Dec 22, 2025	361.58	371.32	359.85	370.70	993,225	+8.24(+2.27%)
Dec 19, 2025	352.38	365.59	351.95	362.46	1,802,488	+9.72(+2.76%)
Dec 18, 2025	356.32	357.62	350.41	352.74	832,362	-2.98(-0.84%)
Dec 17, 2025	369.44	369.81	354.00	355.72	806,516	-12.25(-3.33%)
Dec 16, 2025	370.40	373.98	366.36	367.97	903,933	-5.46(-1.46%)
Dec 15, 2025	381.95	385.50	370.67	373.43	1,010,536	-7.53(-1.98%)
Dec 12, 2025	391.16	391.16	380.35	380.96	1,021,412	-6.49(-1.68%)
Dec 11, 2025	381.00	389.51	378.91	387.45	930,523	+0.46(+0.12%)
Dec 10, 2025	378.84	389.57	374.68	386.99	951,306	+12.28(+3.28%)
Dec 09, 2025	369.41	382.57	369.41	374.71	561,179	+6.21(+1.69%)
Dec 08, 2025	369.64	373.23	366.29	368.50	575,445	-2.51(-0.68%)
Dec 05, 2025	366.04	373.89	364.67	371.01	315,651	+1.83(+0.50%)
Dec 04, 2025	363.99	369.46	360.82	369.18	439,490	+7.95(+2.20%)
Dec 03, 2025	355.16	362.10	354.11	361.23	507,239	+5.88(+1.65%)
Dec 02, 2025	358.83	359.96	355.22	355.35	361,813	-2.94(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.