Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Eyewear Inc
(NQ:
LUCY
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.3730
0.3970
0.3700
0.3800
1,285,425
-0.01(-2.94%)
Jul 08, 2024
0.4498
0.4498
0.3630
0.3915
2,259,645
-0.03(-6.36%)
Jul 05, 2024
0.4500
0.4515
0.4001
0.4181
2,414,152
-0.04(-9.11%)
Jul 03, 2024
0.4800
0.4997
0.4540
0.4600
3,124,587
-0.04(-8.78%)
Jul 02, 2024
0.4820
0.5600
0.4820
0.5043
10,431,718
-0.02(-4.13%)
Jul 01, 2024
0.4500
0.5650
0.4460
0.5260
22,000,536
+0.03(+6.26%)
Jun 28, 2024
0.5249
0.6600
0.4715
0.4950
364,856,000
+0.16(+50.00%)
Jun 27, 2024
0.3106
0.3361
0.3050
0.3300
1,196,291
+0.01(+2.55%)
Jun 26, 2024
0.3020
0.3690
0.3020
0.3218
2,333,430
+0.00(+1.19%)
Jun 25, 2024
0.3300
0.3377
0.3035
0.3180
1,573,064
-0.02(-6.22%)
Jun 24, 2024
0.3800
0.3800
0.3358
0.3391
1,337,483
-0.02(-5.86%)
Jun 21, 2024
0.3640
0.3900
0.3420
0.3602
1,433,086
+0.00(+0.95%)
Jun 20, 2024
0.3800
0.3789
0.3339
0.3568
1,306,030
-0.03(-7.20%)
Jun 18, 2024
0.4100
0.4143
0.3700
0.3845
1,779,178
-0.03(-8.12%)
Jun 17, 2024
0.4101
0.4489
0.3901
0.4185
3,677,143
-0.00(-0.14%)
Jun 14, 2024
0.5020
0.5020
0.4026
0.4191
5,499,293
-0.02(-4.73%)
Jun 13, 2024
0.5200
0.5300
0.4219
0.4399
9,832,524
-0.07(-12.89%)
Jun 12, 2024
0.4911
0.5532
0.4830
0.5050
2,907,504
+0.00(+0.14%)
Jun 11, 2024
0.5300
0.5500
0.4811
0.5043
3,361,909
-0.04(-6.61%)
Jun 10, 2024
0.5500
0.6276
0.5115
0.5400
4,828,673
+0.00(+0.67%)
Jun 07, 2024
0.6142
0.6500
0.5104
0.5364
4,281,545
-0.07(-11.12%)
Jun 06, 2024
0.7641
0.7939
0.5930
0.6035
7,014,263
-0.16(-21.01%)
Jun 05, 2024
0.8200
0.8873
0.7001
0.7640
7,245,938
-0.08(-9.91%)
Jun 04, 2024
0.8300
0.9100
0.7534
0.8480
11,075,477
+0.03(+3.28%)
Jun 03, 2024
0.8895
0.9300
0.7500
0.8211
15,450,680
-0.02(-2.84%)
May 31, 2024
1.000
1.210
0.8100
0.8451
93,156,936
+0.06(+6.97%)
May 30, 2024
0.8685
1.270
0.7710
0.7900
122,966,448
-0.16(-16.75%)
May 29, 2024
0.5100
1.360
0.5000
0.9490
574,865,984
+0.54(+131.46%)
May 28, 2024
0.6087
0.7500
0.3832
0.4100
86,011,976
-0.57(-58.29%)
May 24, 2024
0.2331
1.130
0.2222
0.9830
944,446,208
+0.80(+428.49%)
May 23, 2024
0.1900
0.1980
0.1806
0.1860
821,052
-0.00(-2.11%)
May 22, 2024
0.2000
0.2000
0.1700
0.1900
1,608,129
-0.01(-5.00%)
May 21, 2024
0.1912
0.2584
0.1820
0.2000
4,887,205
+0.01(+5.88%)
May 20, 2024
0.2009
0.2096
0.1816
0.1889
406,548
-0.01(-4.60%)
May 17, 2024
0.2200
0.2200
0.1850
0.1980
1,198,416
-0.00(-1.00%)
May 16, 2024
0.1856
0.2100
0.1681
0.2000
2,107,497
+0.01(+7.76%)
May 15, 2024
0.1980
0.2017
0.1750
0.1856
513,066
-0.01(-7.20%)
May 14, 2024
0.2100
0.2509
0.1800
0.2000
3,101,919
+0.01(+7.93%)
May 13, 2024
0.2060
0.2060
0.1800
0.1853
462,740
-0.01(-7.44%)
May 10, 2024
0.2110
0.2199
0.1900
0.2002
253,438
-0.01(-6.01%)
May 09, 2024
0.2123
0.2200
0.2000
0.2130
343,879
+0.00(+0.76%)
May 08, 2024
0.2385
0.2400
0.2016
0.2114
290,310
-0.02(-10.04%)
May 07, 2024
0.2380
0.2500
0.2230
0.2350
120,757
+0.01(+5.86%)
May 06, 2024
0.2400
0.2489
0.2018
0.2220
251,989
-0.01(-3.48%)
May 03, 2024
0.2290
0.2404
0.2160
0.2300
332,223
+0.01(+6.48%)
May 02, 2024
0.2205
0.2281
0.2000
0.2160
311,609
+0.02(+9.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.