• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

    0.4346 -0.0116 (-2.60%)
    Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 08, 2026 0.4043 0.4800 0.4011 0.4346 5,295,994 -0.01(-2.60%)
    Jan 07, 2026 0.4897 0.5148 0.4031 0.4462 21,919,148 +0.03(+6.04%)
    Jan 06, 2026 0.3360 0.4880 0.3152 0.4208 20,266,446 +0.09(+28.53%)
    Jan 05, 2026 0.3112 0.3362 0.2890 0.3274 68,990,376 +0.08(+29.92%)
    Jan 02, 2026 0.2189 0.2530 0.2074 0.2520 2,004,229 +0.01(+4.74%)
    Dec 31, 2025 0.2495 0.2680 0.2302 0.2406 3,142,719 -0.01(-3.84%)
    Dec 30, 2025 0.2606 0.3036 0.2340 0.2502 17,471,056 -0.01(-3.99%)
    Dec 29, 2025 0.2577 0.2929 0.2245 0.2606 152,363,936 +0.08(+42.40%)
    Dec 26, 2025 0.1900 0.2003 0.1750 0.1830 687,137 -0.02(-8.50%)
    Dec 24, 2025 0.2260 0.2260 0.2000 0.2000 571,605 -0.02(-9.09%)
    Dec 23, 2025 0.2400 0.2360 0.2200 0.2200 801,763 -0.02(-8.33%)
    Dec 22, 2025 0.2200 0.2482 0.2204 0.2400 613,108 +0.00(+0.00%)
    Dec 19, 2025 0.2400 0.2600 0.2200 0.2400 989,010 +0.00(+0.00%)
    Dec 18, 2025 0.2300 0.2605 0.2200 0.2400 1,244,683 -0.02(-8.40%)
    Dec 17, 2025 0.3060 0.3110 0.2196 0.2620 2,954,505 -0.08(-22.96%)
    Dec 16, 2025 0.3137 0.3401 0.2800 0.3401 5,998,266 -0.07(-17.05%)
    Dec 15, 2025 0.4900 0.6653 0.4000 0.4100 204,154,496 +0.11(+36.35%)
    Dec 12, 2025 0.3190 0.3190 0.3000 0.3007 151,987 -0.00(-0.56%)
    Dec 11, 2025 0.3280 0.3281 0.2776 0.3024 174,141 -0.02(-5.56%)
    Dec 10, 2025 0.3610 0.3840 0.3200 0.3202 78,235 -0.02(-5.82%)
    Dec 09, 2025 0.3500 0.3685 0.3400 0.3400 64,591 -0.01(-3.66%)
    Dec 08, 2025 0.3950 0.3950 0.3516 0.3529 100,741 -0.02(-4.62%)
    Dec 05, 2025 0.3745 0.4036 0.3576 0.3700 77,060 -0.01(-1.41%)
    Dec 04, 2025 0.3600 0.3753 0.3575 0.3753 124,056 +0.02(+5.72%)
    Dec 03, 2025 0.3696 0.3800 0.3550 0.3550 76,671 -0.01(-3.92%)
    Dec 02, 2025 0.3700 0.3900 0.3505 0.3695 177,405 -0.02(-5.26%)
    Dec 01, 2025 0.3870 0.4408 0.3725 0.3900 58,605 +0.01(+1.30%)
    Nov 28, 2025 0.4099 0.4099 0.3800 0.3850 58,995 -0.02(-6.07%)
    Nov 26, 2025 0.3700 0.4396 0.3700 0.4099 123,774 +0.01(+2.32%)
    Nov 25, 2025 0.3795 0.4200 0.3795 0.4006 78,950 -0.01(-2.29%)
    Nov 24, 2025 0.3800 0.4200 0.3800 0.4100 120,464 +0.04(+10.81%)
    Nov 21, 2025 0.4370 0.4480 0.3500 0.3700 539,835 -0.09(-19.32%)
    Nov 20, 2025 0.4800 0.4933 0.4200 0.4586 351,384 -0.02(-5.05%)
    Nov 19, 2025 0.5100 0.5195 0.4800 0.4830 126,102 -0.02(-3.42%)
    Nov 18, 2025 0.5100 0.5400 0.4900 0.5001 99,580 -0.01(-1.56%)
    Nov 17, 2025 0.5389 0.5395 0.5000 0.5080 132,495 -0.02(-4.13%)
    Nov 14, 2025 0.4993 0.5440 0.4801 0.5299 286,602 +0.02(+3.66%)
    Nov 13, 2025 0.5103 0.5477 0.5000 0.5112 198,840 -0.01(-2.83%)
    Nov 12, 2025 0.5137 0.5265 0.5000 0.5261 136,163 +0.01(+2.39%)
    Nov 11, 2025 0.5200 0.5274 0.4900 0.5138 189,075 -0.01(-1.98%)
    Nov 10, 2025 0.5225 0.5274 0.5200 0.5242 126,785 -0.01(-1.09%)
    Nov 07, 2025 0.5200 0.5370 0.5120 0.5300 256,497 -0.04(-7.02%)
    Nov 06, 2025 0.5360 0.6370 0.5000 0.5700 1,276,721 +0.05(+9.83%)
    Nov 05, 2025 0.5150 0.5200 0.4908 0.5190 2,779,676 +0.01(+1.37%)
    Nov 04, 2025 0.5000 0.5200 0.4910 0.5120 52,720 +0.00(+0.25%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.