Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	6.750	7.160	6.690	6.880	230,606	+0.12(+1.78%)
Feb 17, 2026	6.310	6.800	6.310	6.760	184,550	+0.27(+4.16%)
Feb 13, 2026	6.420	6.690	6.400	6.490	171,874	+0.08(+1.25%)
Feb 12, 2026	6.640	6.694	6.230	6.410	274,883	-0.19(-2.88%)
Feb 11, 2026	6.840	6.840	6.330	6.600	267,702	-0.17(-2.51%)
Feb 10, 2026	6.870	6.950	6.690	6.770	202,619	-0.12(-1.74%)
Feb 09, 2026	6.540	6.940	6.420	6.890	241,848	+0.34(+5.19%)
Feb 06, 2026	6.350	6.640	6.280	6.550	404,584	+0.35(+5.65%)
Feb 05, 2026	6.320	6.425	6.110	6.200	505,250	-0.13(-2.05%)
Feb 04, 2026	6.410	6.610	6.190	6.330	358,509	-0.11(-1.71%)
Feb 03, 2026	6.250	6.440	6.170	6.440	403,376	+0.25(+4.04%)
Feb 02, 2026	6.270	6.445	6.060	6.190	554,382	-0.12(-1.90%)
Jan 30, 2026	6.270	6.505	6.210	6.310	276,396	-0.04(-0.63%)
Jan 29, 2026	6.560	6.620	6.230	6.350	313,767	-0.21(-3.20%)
Jan 28, 2026	6.840	6.845	6.510	6.560	351,353	-0.27(-3.95%)
Jan 27, 2026	6.640	6.895	6.510	6.830	271,865	+0.19(+2.86%)
Jan 26, 2026	6.820	6.820	6.465	6.640	318,254	-0.20(-2.92%)
Jan 23, 2026	7.050	7.470	6.770	6.840	592,283	-0.16(-2.29%)
Jan 22, 2026	6.770	7.040	6.650	7.000	554,325	+0.27(+4.01%)
Jan 21, 2026	6.530	6.940	6.350	6.730	669,598	+0.21(+3.22%)
Jan 20, 2026	6.540	6.890	6.192	6.520	848,392	+1.05(+19.20%)
Jan 16, 2026	5.530	5.715	5.440	5.470	225,830	-0.05(-0.91%)
Jan 15, 2026	5.450	5.650	5.430	5.520	299,172	+0.08(+1.47%)
Jan 14, 2026	5.370	5.510	5.350	5.440	210,903	+0.07(+1.30%)
Jan 13, 2026	5.530	5.550	5.350	5.370	263,453	-0.11(-2.01%)
Jan 12, 2026	5.390	5.610	5.360	5.480	222,394	+0.08(+1.48%)
Jan 09, 2026	5.450	5.568	5.375	5.400	264,743	-0.02(-0.37%)
Jan 08, 2026	5.300	5.470	5.300	5.420	196,530	-0.03(-0.55%)
Jan 07, 2026	5.420	5.490	5.310	5.450	250,924	+0.05(+0.93%)
Jan 06, 2026	5.460	5.460	5.200	5.400	491,733	-0.08(-1.46%)
Jan 05, 2026	5.120	5.595	5.120	5.480	359,110	+0.39(+7.66%)
Jan 02, 2026	5.270	5.270	5.025	5.090	296,605	-0.16(-3.05%)
Dec 31, 2025	5.210	5.350	5.160	5.250	285,647	+0.04(+0.77%)
Dec 30, 2025	5.320	5.360	5.175	5.210	436,510	-0.12(-2.25%)
Dec 29, 2025	5.340	5.500	5.240	5.330	306,547	-0.08(-1.48%)
Dec 26, 2025	5.430	5.460	5.260	5.410	411,746	-0.04(-0.73%)
Dec 24, 2025	5.420	5.450	5.255	5.450	361,137	+0.04(+0.74%)
Dec 23, 2025	5.890	5.900	5.300	5.410	691,999	-0.52(-8.77%)
Dec 22, 2025	5.900	6.090	5.850	5.930	480,625	+0.09(+1.54%)
Dec 19, 2025	5.440	5.840	5.440	5.840	2,817,785	+0.41(+7.55%)
Dec 18, 2025	5.740	5.840	5.300	5.430	930,775	-0.23(-4.06%)
Dec 17, 2025	5.780	6.020	5.640	5.660	476,624	-0.12(-2.08%)
Dec 16, 2025	5.870	6.000	5.670	5.780	501,550	-0.13(-2.20%)
Dec 15, 2025	6.030	6.040	5.730	5.910	598,473	-0.07(-1.17%)
Dec 12, 2025	6.400	6.400	5.930	5.980	450,117	-0.42(-6.56%)
Dec 11, 2025	6.570	6.580	6.378	6.400	199,724	-0.18(-2.74%)
Dec 10, 2025	6.540	6.700	6.260	6.580	332,093	+0.02(+0.30%)
Dec 09, 2025	6.650	6.810	6.480	6.560	337,257	-0.12(-1.80%)
Dec 08, 2025	6.630	6.825	6.420	6.680	319,757	+0.11(+1.67%)
Dec 05, 2025	6.670	6.680	6.340	6.570	379,059	-0.08(-1.20%)
Dec 04, 2025	6.210	6.650	6.010	6.650	340,398	+0.43(+6.91%)
Dec 03, 2025	6.100	6.330	5.940	6.220	366,269	+0.13(+2.13%)
Dec 02, 2025	6.160	6.160	5.910	6.090	250,869	-0.05(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.