• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

    2.240 -0.080 (-3.45%)
    Streaming Delayed Price Updated: 11:47 AM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2025 2.430 2.450 2.235 2.315 409,706 -0.19(-7.77%)
    Sep 29, 2025 2.590 2.630 2.465 2.510 620,472 -0.12(-4.56%)
    Sep 26, 2025 2.540 2.700 2.450 2.630 246,501 +0.15(+6.05%)
    Sep 25, 2025 2.520 2.560 2.410 2.480 223,832 -0.07(-2.75%)
    Sep 24, 2025 2.820 2.850 2.500 2.550 563,837 -0.25(-8.93%)
    Sep 23, 2025 2.860 3.050 2.720 2.800 815,090 +0.08(+2.94%)
    Sep 22, 2025 2.900 3.000 2.700 2.720 859,249 -0.05(-1.81%)
    Sep 19, 2025 2.580 2.770 2.500 2.770 693,694 +0.34(+13.99%)
    Sep 18, 2025 2.600 2.600 2.390 2.430 299,785 +0.02(+0.83%)
    Sep 17, 2025 2.610 2.690 2.340 2.410 429,179 -0.20(-7.66%)
    Sep 16, 2025 2.500 2.690 2.470 2.610 378,308 +0.13(+5.24%)
    Sep 15, 2025 2.330 2.580 2.320 2.480 289,987 +0.07(+2.90%)
    Sep 12, 2025 2.270 2.450 2.150 2.410 266,058 +0.16(+7.11%)
    Sep 11, 2025 2.060 2.250 2.050 2.250 267,584 +0.22(+10.84%)
    Sep 10, 2025 2.100 2.180 2.000 2.030 247,894 -0.06(-2.87%)
    Sep 09, 2025 2.090 2.110 2.020 2.090 197,966 +0.00(+0.00%)
    Sep 08, 2025 1.920 2.090 1.820 2.090 503,008 +0.21(+11.17%)
    Sep 05, 2025 1.850 1.920 1.807 1.880 197,908 +0.05(+2.73%)
    Sep 04, 2025 2.000 2.025 1.790 1.830 472,695 -0.16(-8.04%)
    Sep 03, 2025 2.100 2.110 1.960 1.990 215,108 -0.09(-4.33%)
    Sep 02, 2025 1.950 2.100 1.920 2.080 393,007 +0.14(+7.22%)
    Aug 29, 2025 2.050 2.050 1.930 1.940 311,333 -0.06(-3.00%)
    Aug 28, 2025 2.030 2.111 1.980 2.000 423,886 -0.03(-1.48%)
    Aug 27, 2025 2.020 2.129 2.000 2.030 260,564 -0.01(-0.49%)
    Aug 26, 2025 2.160 2.269 2.000 2.040 319,322 -0.13(-5.99%)
    Aug 25, 2025 2.200 2.250 2.170 2.170 200,256 -0.05(-2.25%)
    Aug 22, 2025 2.220 2.438 2.190 2.220 594,093 -0.23(-9.39%)
    Aug 21, 2025 2.080 2.480 2.010 2.450 755,304 +0.41(+20.10%)
    Aug 20, 2025 2.010 2.150 1.900 2.040 822,944 +0.08(+4.08%)
    Aug 19, 2025 2.140 2.200 1.880 1.960 688,891 -0.04(-2.00%)
    Aug 18, 2025 2.100 2.390 1.960 2.000 718,667 +0.04(+2.04%)
    Aug 15, 2025 2.000 2.119 1.930 1.960 187,944 -0.02(-1.01%)
    Aug 14, 2025 2.070 2.149 1.940 1.980 302,948 -0.12(-5.71%)
    Aug 13, 2025 2.240 2.300 2.060 2.100 226,063 -0.14(-6.25%)
    Aug 12, 2025 1.960 2.297 1.810 2.240 480,612 +0.27(+13.71%)
    Aug 11, 2025 1.980 2.070 1.950 1.970 230,651 +0.00(+0.00%)
    Aug 08, 2025 2.200 2.227 1.930 1.970 403,832 -0.21(-9.63%)
    Aug 07, 2025 2.270 2.410 2.060 2.180 495,174 -0.15(-6.44%)
    Aug 06, 2025 2.350 2.416 2.250 2.330 232,261 -0.08(-3.32%)
    Aug 05, 2025 2.360 2.500 2.305 2.410 140,779 +0.03(+1.26%)
    Aug 04, 2025 2.520 2.588 2.210 2.380 374,466 -0.19(-7.39%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.