Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	11.17	11.17	10.01	10.08	1,196	-0.07(-0.69%)
Mar 20, 2026	10.15	10.15	10.15	10.15	8,103	+0.08(+0.79%)
Mar 04, 2026				10.07	0	+0.00(+0.00%)
Mar 02, 2026				10.07	0	-0.15(-1.43%)
Feb 27, 2026	10.22	10.22	10.22	10.22	406	-0.10(-1.01%)
Feb 20, 2026				10.32	0	+0.22(+2.18%)
Feb 19, 2026	10.00	10.10	10.00	10.10	795	-0.02(-0.20%)
Feb 06, 2026				10.12	29	+0.03(+0.30%)
Feb 05, 2026	10.09	10.09	10.09	10.09	149	+0.00(+0.00%)
Feb 04, 2026	10.09	10.09	10.09	10.09	302	+0.00(+0.00%)
Feb 03, 2026	10.09	10.09	10.09	10.09	453	+0.00(+0.00%)
Feb 02, 2026	10.09	10.09	10.09	10.09	459	+0.00(+0.00%)
Jan 30, 2026	10.09	10.09	10.09	10.09	461	+0.00(+0.00%)
Jan 29, 2026	10.09	10.09	10.09	10.09	552	-0.02(-0.20%)
Jan 28, 2026	10.11	10.11	10.11	10.11	802	+0.04(+0.40%)
Jan 27, 2026	10.07	10.07	10.07	10.07	4,453	+0.01(+0.10%)
Jan 26, 2026	10.05	10.06	10.04	10.06	385	+0.02(+0.20%)
Jan 23, 2026	10.04	10.04	10.04	10.04	381	+0.00(+0.00%)
Jan 21, 2026				10.04	99	+0.00(+0.00%)
Jan 20, 2026	10.04	10.04	10.04	10.04	386	-0.05(-0.50%)
Jan 15, 2026				10.09	77	+0.07(+0.70%)
Jan 14, 2026	10.02	10.02	10.02	10.02	444	-0.02(-0.20%)
Jan 13, 2026	10.04	10.04	10.04	10.04	3,197	+0.00(+0.00%)
Jan 12, 2026	10.03	10.04	9.980	10.04	5,216	+0.02(+0.20%)
Jan 09, 2026	10.02	10.02	10.02	10.02	3,115	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.