Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				15.02	0	+0.15(+1.01%)
Jan 13, 2026	13.92	15.20	13.83	14.87	3,218,168	+0.99(+7.13%)
Jan 12, 2026	13.80	13.91	12.88	13.88	2,102,795	+0.04(+0.29%)
Jan 09, 2026	14.70	14.79	13.81	13.84	2,058,185	-0.86(-5.85%)
Jan 08, 2026	13.98	15.29	13.63	14.70	3,521,406	+0.67(+4.78%)
Jan 07, 2026	13.67	14.16	13.52	14.03	1,916,222	+0.52(+3.85%)
Jan 06, 2026	13.70	14.19	13.06	13.51	2,406,528	-0.07(-0.52%)
Jan 05, 2026	14.26	14.81	13.32	13.58	3,076,447	-0.06(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.