• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hello Group Inc. - American Depositary Shares (NQ:MOMO)

    6.165 -0.075 (-1.20%)
    Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 6.070 6.240 6.060 6.240 580,592 +0.17(+2.80%)
    Apr 29, 2026 6.130 6.150 6.055 6.070 356,340 -0.07(-1.14%)
    Apr 28, 2026 6.140 6.165 6.060 6.140 430,394 -0.02(-0.32%)
    Apr 27, 2026 6.120 6.185 6.080 6.160 489,946 +0.01(+0.16%)
    Apr 24, 2026 6.150 6.205 6.080 6.150 379,194 +0.03(+0.49%)
    Apr 23, 2026 6.300 6.360 6.080 6.120 635,198 -0.20(-3.16%)
    Apr 22, 2026 6.400 6.430 6.270 6.320 679,118 +0.03(+0.48%)
    Apr 21, 2026 6.490 6.500 6.275 6.290 1,067,723 -0.13(-2.02%)
    Apr 20, 2026 6.340 6.490 6.230 6.420 947,205 +0.02(+0.31%)
    Apr 17, 2026 6.260 6.530 6.250 6.400 1,203,397 +0.15(+2.40%)
    Apr 16, 2026 6.250 6.300 6.220 6.250 551,108 +0.06(+0.97%)
    Apr 15, 2026 6.100 6.235 6.100 6.190 762,103 +0.08(+1.31%)
    Apr 14, 2026 5.970 6.165 5.970 6.110 766,618 +0.19(+3.21%)
    Apr 13, 2026 5.900 5.960 5.875 5.920 638,102 +0.02(+0.34%)
    Apr 10, 2026 5.900 5.980 5.875 5.900 525,372 +0.01(+0.17%)
    Apr 09, 2026 5.976 5.976 5.790 5.890 917,754 -0.06(-0.96%)
    Apr 08, 2026 5.890 6.033 5.890 5.947 746,566 +0.22(+3.83%)
    Apr 07, 2026 5.699 5.842 5.680 5.728 533,713 -0.03(-0.50%)
    Apr 06, 2026 5.670 5.785 5.670 5.756 807,347 +0.10(+1.69%)
    Apr 02, 2026 5.527 5.670 5.522 5.661 473,812 +0.07(+1.19%)
    Apr 01, 2026 5.527 5.627 5.527 5.594 709,781 +0.10(+1.74%)
    Mar 31, 2026 5.451 5.513 5.427 5.499 1,879,900 +0.06(+1.05%)
    Mar 30, 2026 5.489 5.527 5.432 5.441 581,352 -0.04(-0.70%)
    Mar 27, 2026 5.546 5.661 5.480 5.480 805,728 -0.10(-1.71%)
    Mar 26, 2026 5.575 5.651 5.565 5.575 1,086,386 -0.10(-1.85%)
    Mar 25, 2026 5.651 5.690 5.613 5.680 682,450 +0.09(+1.54%)
    Mar 24, 2026 5.670 5.747 5.580 5.594 1,125,367 -0.13(-2.33%)
    Mar 23, 2026 5.642 5.737 5.594 5.728 873,277 +0.11(+1.87%)
    Mar 20, 2026 5.823 5.871 5.575 5.623 1,356,446 -0.28(-4.69%)
    Mar 19, 2026 5.861 5.947 5.680 5.900 1,354,716 -0.06(-0.96%)
    Mar 18, 2026 5.957 6.253 5.909 5.957 1,357,239 +0.23(+4.00%)
    Mar 17, 2026 5.775 5.775 5.699 5.728 580,865 -0.03(-0.50%)
    Mar 16, 2026 5.756 5.790 5.690 5.756 985,510 +0.04(+0.67%)
    Mar 13, 2026 5.761 5.809 5.685 5.718 686,490 -0.01(-0.17%)
    Mar 12, 2026 5.775 5.814 5.713 5.728 606,226 -0.09(-1.48%)
    Mar 11, 2026 6.024 6.024 5.785 5.814 535,083 -0.23(-3.79%)
    Mar 10, 2026 5.938 6.081 5.919 6.043 527,099 +0.12(+2.10%)
    Mar 09, 2026 5.871 5.923 5.766 5.919 714,760 +0.04(+0.65%)
    Mar 06, 2026 5.919 5.985 5.823 5.880 429,924 -0.02(-0.32%)
    Mar 05, 2026 5.900 5.928 5.785 5.900 954,319 +0.00(+0.00%)
    Mar 04, 2026 5.957 6.014 5.871 5.900 824,504 -0.07(-1.12%)
    Mar 03, 2026 6.100 6.129 5.861 5.966 1,378,178 -0.24(-3.85%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.