Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	7.130	7.480	7.010	7.460	25,326	+0.20(+2.75%)
Oct 16, 2025	7.190	7.340	6.790	7.260	16,319	+0.07(+0.97%)
Oct 15, 2025	7.090	7.490	6.880	7.190	27,145	+0.11(+1.48%)
Oct 14, 2025	6.970	7.230	6.600	7.085	49,309	+0.10(+1.50%)
Oct 13, 2025	6.560	7.190	6.405	6.980	49,086	+0.41(+6.24%)
Oct 10, 2025	6.490	6.840	5.620	6.570	105,178	+5.92(+912.33%)
Oct 09, 2025	0.6800	0.6800	0.6400	0.6490	122,659	-0.03(-4.84%)
Oct 08, 2025	0.6100	0.7000	0.6100	0.6820	252,483	+0.01(+0.92%)
Oct 07, 2025	0.7000	0.7000	0.6612	0.6758	97,985	-0.01(-2.06%)
Oct 06, 2025	0.6685	0.6900	0.6602	0.6900	91,931	+0.00(+0.44%)
Oct 03, 2025	0.6393	0.6870	0.6393	0.6870	208,255	+0.06(+9.36%)
Oct 02, 2025	0.6037	0.6400	0.6000	0.6282	79,357	+0.02(+3.95%)
Oct 01, 2025	0.5546	0.6247	0.5546	0.6043	202,907	+0.03(+5.22%)
Sep 30, 2025	0.5700	0.5796	0.5350	0.5743	78,214	+0.01(+1.70%)
Sep 29, 2025	0.5300	0.5700	0.5100	0.5647	95,387	+0.01(+1.86%)
Sep 26, 2025	0.5800	0.5844	0.5301	0.5544	410,476	+0.02(+3.20%)
Sep 25, 2025	0.5562	0.5592	0.5360	0.5372	93,074	-0.02(-3.57%)
Sep 24, 2025	0.5940	0.6069	0.5203	0.5571	190,820	-0.04(-6.18%)
Sep 23, 2025	0.6200	0.6300	0.5914	0.5938	166,325	+0.00(+0.46%)
Sep 22, 2025	0.6160	0.6160	0.5800	0.5911	136,251	+0.00(+0.61%)
Sep 19, 2025	0.6309	0.6370	0.5806	0.5875	154,737	-0.03(-4.81%)
Sep 18, 2025	0.6600	0.6600	0.5880	0.6172	222,399	-0.05(-7.95%)
Sep 17, 2025	0.7000	0.7199	0.6705	0.6705	116,649	-0.02(-3.27%)
Sep 16, 2025	0.7200	0.7250	0.6600	0.6932	146,775	-0.02(-3.20%)
Sep 15, 2025	0.7778	0.7799	0.7113	0.7161	140,822	-0.04(-5.84%)
Sep 12, 2025	0.7800	0.7942	0.7500	0.7605	150,437	-0.01(-1.55%)
Sep 11, 2025	0.7000	0.7900	0.6990	0.7725	489,378	+0.07(+10.28%)
Sep 10, 2025	0.6700	0.7852	0.6700	0.7005	391,207	-0.03(-3.99%)
Sep 09, 2025	0.7500	0.8000	0.7110	0.7296	483,897	-0.12(-14.62%)
Sep 08, 2025	1.060	1.110	0.8500	0.8545	973,409	-0.23(-20.88%)
Sep 05, 2025	1.050	1.180	1.050	1.080	824,087	+0.00(+0.00%)
Sep 04, 2025	0.9700	1.155	0.9700	1.080	1,408,372	+0.03(+2.86%)
Sep 03, 2025	0.9300	1.310	0.9200	1.050	14,994,336	+0.14(+14.75%)
Sep 02, 2025	0.9319	1.040	0.8600	0.9150	3,547,387	-0.16(-14.49%)
Aug 29, 2025	1.130	1.310	0.8810	1.070	105,274,760	+0.45(+73.25%)
Aug 28, 2025	0.6700	0.6700	0.6030	0.6176	11,418,281	-0.00(-0.71%)
Aug 27, 2025	0.6784	0.6784	0.6220	0.6220	110,391	-0.06(-9.36%)
Aug 26, 2025	0.6550	0.7295	0.6550	0.6862	180,953	+0.03(+3.97%)
Aug 25, 2025	0.7400	0.7400	0.6468	0.6600	710,760	-0.07(-10.20%)
Aug 22, 2025	0.5750	0.7800	0.5750	0.7350	3,990,049	+0.14(+23.01%)
Aug 21, 2025	0.6100	0.6199	0.5807	0.5975	22,165	-0.00(-0.42%)
Aug 20, 2025	0.6060	0.6200	0.5710	0.6000	24,726	+0.01(+1.28%)
Aug 19, 2025	0.6155	0.6325	0.5720	0.5924	77,697	-0.02(-3.83%)
Aug 18, 2025	0.5900	0.6171	0.5730	0.6160	34,771	+0.04(+7.13%)
Aug 15, 2025	0.6000	0.6080	0.5720	0.5750	54,939	-0.02(-3.83%)
Aug 14, 2025	0.6000	0.6001	0.5610	0.5979	45,895	-0.00(-0.35%)
Aug 13, 2025	0.5700	0.6252	0.5700	0.6000	70,488	+0.03(+5.08%)
Aug 12, 2025	0.6200	0.6164	0.5437	0.5710	93,983	-0.05(-7.37%)
Aug 11, 2025	0.6100	0.6656	0.6000	0.6164	16,919	+0.00(+0.72%)
Aug 08, 2025	0.6511	0.6769	0.6120	0.6120	38,027	-0.02(-3.16%)
Aug 07, 2025	0.6600	0.7014	0.6320	0.6320	70,420	-0.03(-4.53%)
Aug 06, 2025	0.6423	0.6782	0.6275	0.6620	13,781	+0.03(+5.50%)
Aug 05, 2025	0.6319	0.6627	0.6165	0.6275	18,533	+0.00(+0.69%)
Aug 04, 2025	0.6500	0.6500	0.6110	0.6232	19,854	-0.01(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.