Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mersana Therapeutics Inc
(NQ:
MRSN
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
2.010
2.060
1.920
2.020
938,499
-0.02(-0.98%)
Oct 02, 2024
1.800
2.180
1.800
2.040
1,675,938
+0.21(+11.48%)
Oct 01, 2024
1.900
1.910
1.790
1.830
748,898
-0.06(-3.17%)
Sep 30, 2024
1.850
1.890
1.820
1.890
547,966
+0.04(+2.16%)
Sep 27, 2024
1.900
1.910
1.830
1.850
477,243
+0.00(+0.00%)
Sep 26, 2024
1.870
1.875
1.775
1.850
808,185
+0.05(+2.78%)
Sep 25, 2024
1.870
1.870
1.785
1.800
355,246
-0.08(-4.51%)
Sep 24, 2024
1.950
1.970
1.855
1.885
399,778
-0.06(-3.08%)
Sep 23, 2024
2.160
2.160
1.910
1.945
662,681
-0.22(-9.95%)
Sep 20, 2024
2.180
2.220
2.130
2.160
1,343,629
-0.03(-1.37%)
Sep 19, 2024
2.200
2.270
2.080
2.190
862,328
+0.07(+3.30%)
Sep 18, 2024
2.040
2.275
2.000
2.120
1,170,200
+0.08(+3.92%)
Sep 17, 2024
1.970
2.135
1.900
2.040
2,388,597
+0.07(+3.55%)
Sep 16, 2024
2.050
2.090
1.925
1.970
2,043,986
-0.14(-6.64%)
Sep 13, 2024
1.810
2.110
1.741
2.110
2,175,904
+0.34(+19.21%)
Sep 12, 2024
1.790
1.840
1.730
1.770
945,329
+0.00(+0.00%)
Sep 11, 2024
1.540
1.770
1.520
1.770
1,254,845
+0.19(+12.03%)
Sep 10, 2024
1.470
1.580
1.445
1.580
487,028
+0.08(+5.33%)
Sep 09, 2024
1.350
1.510
1.320
1.500
1,070,906
+0.15(+11.11%)
Sep 06, 2024
1.410
1.430
1.280
1.350
808,175
-0.07(-4.93%)
Sep 05, 2024
1.420
1.480
1.340
1.420
1,172,033
-0.02(-1.39%)
Sep 04, 2024
1.450
1.480
1.390
1.440
475,789
-0.01(-0.69%)
Sep 03, 2024
1.580
1.605
1.430
1.450
807,845
-0.13(-8.23%)
Aug 30, 2024
1.530
1.580
1.470
1.580
479,899
+0.06(+3.95%)
Aug 29, 2024
1.530
1.565
1.500
1.520
648,158
+0.03(+2.01%)
Aug 28, 2024
1.560
1.590
1.435
1.490
1,121,482
-0.07(-4.49%)
Aug 27, 2024
1.630
1.650
1.550
1.560
899,917
-0.07(-4.29%)
Aug 26, 2024
1.570
1.635
1.525
1.630
1,189,215
+0.07(+4.49%)
Aug 23, 2024
1.410
1.580
1.400
1.560
1,315,626
+0.15(+10.64%)
Aug 22, 2024
1.370
1.430
1.350
1.410
671,872
+0.02(+1.44%)
Aug 21, 2024
1.310
1.395
1.270
1.390
1,360,982
+0.08(+6.11%)
Aug 20, 2024
1.330
1.380
1.270
1.310
684,403
-0.03(-2.60%)
Aug 19, 2024
1.310
1.355
1.260
1.345
720,226
+0.03(+2.67%)
Aug 16, 2024
1.460
1.495
1.250
1.310
1,561,727
-0.18(-12.08%)
Aug 15, 2024
1.250
1.525
1.235
1.490
3,657,307
+0.26(+21.14%)
Aug 14, 2024
1.320
1.415
1.220
1.230
2,071,296
-0.12(-8.89%)
Aug 13, 2024
1.350
1.500
1.320
1.350
1,604,574
-0.07(-4.93%)
Aug 12, 2024
1.440
1.455
1.390
1.420
844,206
-0.03(-1.73%)
Aug 09, 2024
1.470
1.490
1.420
1.445
600,692
-0.01(-1.03%)
Aug 08, 2024
1.510
1.510
1.420
1.460
519,639
+0.00(+0.00%)
Aug 07, 2024
1.550
1.580
1.400
1.460
775,394
-0.05(-3.31%)
Aug 06, 2024
1.560
1.580
1.490
1.510
414,769
-0.05(-3.21%)
Aug 05, 2024
1.430
1.585
1.330
1.560
2,271,635
-0.05(-3.11%)
Aug 02, 2024
1.760
1.760
1.610
1.610
817,476
-0.19(-10.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.