Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	30.56	31.86	30.56	31.32	72,006	+0.69(+2.25%)
Mar 25, 2026	30.95	33.10	30.52	30.63	103,512	+1.36(+4.65%)
Mar 24, 2026	29.52	29.80	28.39	29.27	67,239	-1.27(-4.16%)
Mar 23, 2026	29.76	30.96	29.66	30.54	90,539	+1.51(+5.20%)
Mar 20, 2026	30.28	30.42	28.70	29.03	43,239	-2.57(-8.15%)
Mar 19, 2026	31.56	31.84	30.60	31.61	65,700	-1.04(-3.20%)
Mar 18, 2026	32.85	32.85	31.78	32.65	81,111	+0.57(+1.78%)
Mar 17, 2026	33.98	34.00	31.59	32.08	65,902	-1.92(-5.65%)
Mar 16, 2026	34.62	34.72	33.30	34.00	45,859	+0.93(+2.81%)
Mar 13, 2026	35.28	35.53	32.17	33.07	65,019	+1.55(+4.92%)
Mar 12, 2026	32.84	32.84	31.33	31.52	31,748	-1.72(-5.17%)
Mar 11, 2026	36.54	36.54	32.27	33.24	93,393	-5.41(-14.00%)
Mar 10, 2026	40.56	41.00	37.88	38.65	101,337	-1.48(-3.69%)
Mar 09, 2026	36.67	41.89	36.67	40.13	99,820	+6.14(+18.06%)
Mar 06, 2026	32.98	34.73	32.63	33.99	59,279	+0.49(+1.46%)
Mar 05, 2026	36.34	37.00	33.09	33.50	50,863	-2.43(-6.76%)
Mar 04, 2026	33.65	37.11	32.63	35.93	99,231	+5.35(+17.50%)
Mar 03, 2026	31.50	31.84	30.00	30.58	65,358	-1.38(-4.32%)
Mar 02, 2026	32.71	33.80	31.00	31.96	71,419	+0.92(+2.96%)
Feb 27, 2026	28.18	31.62	28.18	31.04	86,087	+3.53(+12.83%)
Feb 26, 2026	26.32	28.00	25.98	27.51	34,827	+1.71(+6.63%)
Feb 25, 2026	25.98	26.28	25.80	25.80	8,696	+0.35(+1.38%)
Feb 24, 2026	25.69	25.79	25.35	25.45	14,264	+0.55(+2.21%)
Feb 23, 2026	24.69	25.56	24.49	24.90	16,841	+0.12(+0.48%)
Feb 20, 2026	25.95	27.31	24.53	24.78	37,128	-1.51(-5.74%)
Feb 19, 2026	27.37	27.37	25.98	26.29	8,841	-0.53(-1.96%)
Feb 18, 2026	26.85	27.18	26.70	26.82	15,844	+0.30(+1.15%)
Feb 17, 2026	25.65	26.96	25.65	26.51	35,207	+1.17(+4.62%)
Feb 13, 2026	24.55	25.81	24.55	25.34	50,864	+0.85(+3.47%)
Feb 12, 2026	24.78	25.55	24.46	24.49	27,028	+0.37(+1.53%)
Feb 11, 2026	25.35	25.45	22.76	24.12	57,941	-2.31(-8.74%)
Feb 10, 2026	23.95	26.46	23.95	26.43	115,056	+2.86(+12.13%)
Feb 09, 2026	22.36	24.02	22.36	23.57	31,734	+2.72(+13.05%)
Feb 06, 2026	21.18	21.70	20.71	20.85	6,301	-0.18(-0.86%)
Feb 05, 2026	21.46	21.46	21.03	21.03	4,826	-0.70(-3.22%)
Feb 04, 2026	21.88	22.15	21.16	21.73	9,715	+0.29(+1.35%)
Feb 03, 2026	21.36	21.54	21.24	21.44	4,999	+0.07(+0.33%)
Feb 02, 2026	20.99	21.68	20.71	21.37	35,018	+0.37(+1.76%)
Jan 30, 2026	21.81	21.89	20.55	21.00	11,263	-0.89(-4.07%)
Jan 29, 2026	21.78	21.89	21.28	21.89	6,716	-0.53(-2.36%)
Jan 28, 2026	22.34	22.48	21.72	22.42	14,026	-0.10(-0.47%)
Jan 27, 2026	22.01	22.74	21.82	22.52	15,342	+1.00(+4.67%)
Jan 26, 2026	21.40	21.60	21.21	21.52	4,850	+0.58(+2.77%)
Jan 23, 2026	21.12	21.19	20.94	20.94	8,658	-0.44(-2.06%)
Jan 22, 2026	21.05	21.41	21.02	21.38	5,739	+1.32(+6.58%)
Jan 21, 2026	20.92	20.92	19.80	20.06	15,910	-0.93(-4.43%)
Jan 20, 2026	20.81	20.99	20.59	20.99	8,356	+0.00(+0.00%)
Jan 16, 2026	20.81	21.47	20.76	20.99	13,553	-0.18(-0.85%)
Jan 15, 2026	21.14	22.22	21.03	21.17	21,469	-0.36(-1.67%)
Jan 14, 2026	20.99	21.53	20.97	21.53	15,344	+0.15(+0.70%)
Jan 13, 2026	20.23	21.45	20.18	21.38	51,187	+1.31(+6.53%)
Jan 12, 2026	20.36	20.57	19.61	20.07	31,466	-0.47(-2.29%)
Jan 09, 2026	20.18	20.91	20.15	20.54	43,040	+0.57(+2.85%)
Jan 08, 2026	21.03	21.09	19.75	19.97	43,871	-1.51(-7.03%)
Jan 07, 2026	20.02	21.68	20.02	21.48	92,965	+1.11(+5.45%)
Jan 06, 2026	20.07	20.49	19.77	20.37	75,929	-0.52(-2.49%)
Jan 05, 2026	22.09	22.09	20.63	20.89	57,923	-1.24(-5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.