• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    NeoVolta Inc. - Warrant (NQ:NEOVW)

    1.290 +0.190 (+17.27%)
    Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 08, 2026 1.290 1.290 1.290 1.290 111 +0.19(+17.27%)
    May 07, 2026 1.050 1.100 1.025 1.100 2,400 -0.10(-8.33%)
    May 06, 2026 0.9400 1.200 0.9400 1.200 375 -0.09(-6.98%)
    May 05, 2026 1.290 1.290 1.180 1.290 619 +0.24(+22.87%)
    May 04, 2026 1.200 1.200 1.000 1.050 2,043 -0.15(-12.51%)
    May 01, 2026 1.210 1.230 1.170 1.200 1,043 +0.05(+4.35%)
    Apr 30, 2026 1.000 1.150 0.8815 1.150 5,303 +0.04(+3.60%)
    Apr 29, 2026 1.090 1.110 0.9365 1.110 635 -0.01(-0.89%)
    Apr 28, 2026 1.090 1.190 0.9275 1.120 1,237 +0.07(+6.67%)
    Apr 27, 2026 0.6000 1.090 0.6000 1.050 4,941 +0.00(+0.00%)
    Apr 24, 2026 1.140 1.170 0.9900 1.050 15,079 +0.05(+5.00%)
    Apr 23, 2026 1.380 1.380 0.9500 1.000 14,343 -0.25(-20.00%)
    Apr 22, 2026 1.350 1.500 1.170 1.250 10,088 -0.04(-3.10%)
    Apr 21, 2026 1.380 1.560 1.280 1.290 10,045 -0.01(-0.77%)
    Apr 20, 2026 1.300 1.300 1.230 1.300 877 -0.18(-12.16%)
    Apr 17, 2026 1.480 1.480 1.480 1.480 122 +0.23(+18.40%)
    Apr 16, 2026 1.640 1.640 1.250 1.250 4,473 -0.20(-13.79%)
    Apr 15, 2026 1.390 1.580 1.370 1.450 6,193 +0.02(+1.40%)
    Apr 13, 2026 1.430 35 +0.03(+2.14%)
    Apr 10, 2026 1.430 1.430 1.225 1.400 2,248 -0.04(-2.78%)
    Apr 09, 2026 1.390 1.440 1.390 1.440 1,550 -0.01(-0.69%)
    Apr 08, 2026 1.550 1.550 1.300 1.450 5,572 -0.13(-8.23%)
    Apr 07, 2026 1.580 1.580 1.580 1.580 105 +0.01(+0.64%)
    Apr 06, 2026 1.630 1.630 1.340 1.570 704 -0.07(-4.26%)
    Apr 02, 2026 1.610 1.680 1.610 1.640 5,762 +0.06(+3.80%)
    Apr 01, 2026 1.480 1.580 1.480 1.580 284 +0.06(+3.95%)
    Mar 31, 2026 1.520 1.520 1.520 1.520 103 +0.16(+11.76%)
    Mar 30, 2026 1.410 1.650 0.5800 1.360 3,327 -0.32(-19.04%)
    Mar 27, 2026 1.680 1.680 1.680 1.680 103 -0.01(-0.59%)
    Mar 26, 2026 1.690 1.690 1.690 1.690 138 -0.05(-2.88%)
    Mar 25, 2026 1.750 1.750 1.510 1.740 5,687 -0.01(-0.57%)
    Mar 24, 2026 1.750 1.750 1.750 1.750 1,129 -0.08(-4.37%)
    Mar 23, 2026 1.870 1.910 1.490 1.830 1,908 +0.32(+21.19%)
    Mar 20, 2026 1.620 1.750 1.250 1.510 10,773 -0.36(-19.25%)
    Mar 18, 2026 1.870 190 -0.12(-6.03%)
    Mar 17, 2026 1.960 1.990 1.555 1.990 358 +0.24(+13.71%)
    Mar 16, 2026 2.250 2.250 1.300 1.750 2,834 +0.01(+0.57%)
    Mar 13, 2026 1.730 1.740 1.730 1.740 204 +0.04(+2.35%)
    Mar 12, 2026 1.410 2.000 1.410 1.700 5,020 +0.30(+21.43%)
    Mar 11, 2026 1.400 1.400 1.400 1.400 115 -0.01(-0.71%)
    Mar 10, 2026 1.410 1.410 1.380 1.410 2,775 +0.10(+7.63%)
    Mar 09, 2026 1.240 1.320 1.240 1.310 3,392 +0.03(+2.34%)
    Mar 05, 2026 1.280 2 +0.05(+4.07%)
    Mar 04, 2026 1.230 1.230 1.230 1.230 604 +0.00(+0.00%)
    Mar 03, 2026 1.230 1.230 1.230 1.230 111 +0.05(+4.24%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.