• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

    3.835 +0.135 (+3.65%)
    Streaming Delayed Price Updated: 11:54 AM EST, Feb 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 05, 2026 3.950 3.950 3.660 3.700 41,137 -0.30(-7.50%)
    Feb 04, 2026 3.750 4.000 3.750 4.000 52,097 +0.25(+6.67%)
    Feb 03, 2026 3.820 3.870 3.704 3.750 36,645 -0.04(-1.06%)
    Feb 02, 2026 3.880 3.889 3.750 3.790 44,300 -0.02(-0.52%)
    Jan 30, 2026 3.660 3.850 3.660 3.810 26,550 +0.15(+4.10%)
    Jan 29, 2026 3.720 3.740 3.600 3.660 17,029 -0.09(-2.40%)
    Jan 28, 2026 3.790 3.800 3.700 3.750 24,478 -0.05(-1.32%)
    Jan 27, 2026 3.880 3.898 3.720 3.800 45,019 -0.05(-1.30%)
    Jan 26, 2026 3.790 3.869 3.750 3.850 14,480 +0.08(+2.12%)
    Jan 23, 2026 3.840 3.860 3.744 3.770 17,434 -0.07(-1.82%)
    Jan 22, 2026 3.790 3.860 3.720 3.840 15,381 +0.08(+2.13%)
    Jan 21, 2026 3.860 3.870 3.700 3.760 27,112 -0.06(-1.57%)
    Jan 20, 2026 3.650 3.920 3.640 3.820 67,662 +0.18(+4.95%)
    Jan 16, 2026 3.750 3.805 3.586 3.640 35,314 -0.11(-2.93%)
    Jan 15, 2026 3.690 3.830 3.690 3.750 38,731 +0.09(+2.46%)
    Jan 14, 2026 3.520 3.670 3.520 3.660 24,160 +0.14(+3.98%)
    Jan 13, 2026 3.530 3.720 3.460 3.520 24,914 -0.01(-0.28%)
    Jan 12, 2026 3.370 3.850 3.350 3.530 161,679 +0.25(+7.62%)
    Jan 09, 2026 3.260 3.350 3.210 3.280 26,834 +0.02(+0.61%)
    Jan 08, 2026 3.210 3.300 3.190 3.260 28,027 +0.03(+0.93%)
    Jan 07, 2026 3.180 3.300 3.125 3.230 21,734 +0.05(+1.57%)
    Jan 06, 2026 3.260 3.260 3.150 3.180 12,625 -0.07(-2.15%)
    Jan 05, 2026 3.110 3.270 3.057 3.250 25,044 +0.17(+5.52%)
    Jan 02, 2026 3.100 3.220 3.000 3.080 26,857 -0.01(-0.32%)
    Dec 31, 2025 3.130 3.239 2.950 3.090 66,974 -0.04(-1.28%)
    Dec 30, 2025 3.230 3.316 3.100 3.130 28,768 -0.10(-3.10%)
    Dec 29, 2025 3.320 3.340 3.130 3.230 31,131 -0.09(-2.71%)
    Dec 26, 2025 3.080 3.350 3.080 3.320 35,732 +0.24(+7.79%)
    Dec 24, 2025 3.190 3.190 3.080 3.080 13,096 -0.09(-2.99%)
    Dec 23, 2025 3.290 3.300 3.085 3.175 51,659 -0.08(-2.61%)
    Dec 22, 2025 3.270 3.340 3.200 3.260 29,140 -0.02(-0.61%)
    Dec 19, 2025 3.290 3.330 3.172 3.280 24,891 -0.01(-0.30%)
    Dec 18, 2025 3.270 3.350 3.231 3.290 14,976 +0.06(+1.86%)
    Dec 17, 2025 3.270 3.320 3.230 3.230 12,673 -0.05(-1.52%)
    Dec 16, 2025 3.240 3.290 3.150 3.280 17,386 +0.06(+1.86%)
    Dec 15, 2025 3.260 3.320 2.940 3.220 93,922 +0.01(+0.31%)
    Dec 12, 2025 3.210 3.240 3.150 3.210 14,878 +0.07(+2.23%)
    Dec 11, 2025 3.200 3.250 3.110 3.140 37,082 -0.07(-2.18%)
    Dec 10, 2025 3.150 3.290 3.120 3.210 34,786 +0.10(+3.22%)
    Dec 09, 2025 2.810 3.300 2.810 3.110 182,244 +0.32(+11.47%)
    Dec 08, 2025 2.770 2.810 2.740 2.790 28,641 +0.02(+0.72%)
    Dec 05, 2025 2.800 2.810 2.710 2.770 25,437 -0.02(-0.72%)
    Dec 04, 2025 2.810 2.940 2.750 2.790 28,497 +0.00(+0.00%)
    Dec 03, 2025 2.940 2.940 2.740 2.790 66,050 -0.13(-4.45%)
    Dec 02, 2025 3.030 3.030 2.855 2.920 35,568 -0.08(-2.67%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.