Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	19.12	21.04	19.12	19.21	16,002	+1.25(+6.94%)
Dec 29, 2025	17.54	17.97	17.40	17.97	7,014	+1.46(+8.87%)
Dec 26, 2025	16.31	16.69	16.31	16.50	1,088	+1.23(+8.07%)
Dec 24, 2025	15.06	15.27	15.06	15.27	1,532	+0.21(+1.39%)
Dec 23, 2025	15.06	15.06	15.06	15.06	215	-0.84(-5.31%)
Dec 22, 2025	16.00	16.01	15.85	15.90	2,076	+0.16(+1.02%)
Dec 19, 2025	15.99	16.00	15.74	15.74	4,512	+0.36(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.