• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Nixxy, Inc. - Common Stock (NQ:NIXX)

    1.500 +0.090 (+6.38%)
    Streaming Delayed Price Updated: 11:26 AM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2025 1.460 1.460 1.360 1.410 143,655 -0.03(-1.74%)
    Sep 29, 2025 1.500 1.515 1.430 1.435 81,834 -0.03(-2.38%)
    Sep 26, 2025 1.470 1.496 1.410 1.470 197,584 -0.01(-0.68%)
    Sep 25, 2025 1.500 1.570 1.395 1.480 425,130 -0.05(-3.27%)
    Sep 24, 2025 1.500 1.612 1.500 1.530 88,961 +0.03(+2.00%)
    Sep 23, 2025 1.590 1.661 1.500 1.500 245,963 -0.10(-6.25%)
    Sep 22, 2025 1.650 1.691 1.600 1.600 238,671 -0.08(-4.76%)
    Sep 19, 2025 1.700 1.731 1.670 1.680 134,824 +0.00(+0.00%)
    Sep 18, 2025 1.770 1.800 1.680 1.680 187,064 -0.04(-2.33%)
    Sep 17, 2025 1.850 1.890 1.720 1.720 227,212 -0.13(-7.03%)
    Sep 16, 2025 1.780 1.930 1.770 1.850 313,285 +0.07(+3.93%)
    Sep 15, 2025 1.700 1.800 1.700 1.780 295,882 +0.08(+4.71%)
    Sep 12, 2025 1.700 1.730 1.610 1.700 191,991 +0.02(+1.19%)
    Sep 11, 2025 1.570 1.750 1.570 1.680 238,808 +0.12(+7.69%)
    Sep 10, 2025 1.630 1.680 1.560 1.560 145,733 -0.09(-5.45%)
    Sep 09, 2025 1.570 1.650 1.550 1.650 63,543 +0.06(+3.77%)
    Sep 08, 2025 1.620 1.630 1.550 1.590 94,482 +0.01(+0.63%)
    Sep 05, 2025 1.650 1.650 1.580 1.580 68,390 -0.06(-3.66%)
    Sep 04, 2025 1.610 1.699 1.610 1.640 166,489 +0.04(+2.50%)
    Sep 03, 2025 1.640 1.702 1.580 1.600 103,038 -0.06(-3.61%)
    Sep 02, 2025 1.710 1.750 1.610 1.660 137,207 -0.04(-2.35%)
    Aug 29, 2025 1.830 1.830 1.680 1.700 171,884 -0.11(-6.08%)
    Aug 28, 2025 1.630 1.890 1.625 1.810 703,841 +0.22(+13.84%)
    Aug 27, 2025 1.550 1.650 1.540 1.590 178,974 +0.06(+3.92%)
    Aug 26, 2025 1.500 1.550 1.450 1.530 148,259 +0.07(+5.15%)
    Aug 25, 2025 1.570 1.630 1.440 1.455 187,861 -0.11(-7.32%)
    Aug 22, 2025 1.520 1.620 1.520 1.570 128,209 +0.05(+3.29%)
    Aug 21, 2025 1.510 1.560 1.500 1.520 91,027 -0.01(-0.65%)
    Aug 20, 2025 1.540 1.560 1.500 1.530 82,975 -0.02(-1.29%)
    Aug 19, 2025 1.600 1.660 1.550 1.550 85,190 -0.03(-1.90%)
    Aug 18, 2025 1.670 1.690 1.510 1.580 154,576 -0.07(-4.24%)
    Aug 15, 2025 1.720 1.800 1.650 1.650 192,705 -0.12(-6.78%)
    Aug 14, 2025 1.860 1.876 1.660 1.770 166,634 -0.08(-4.32%)
    Aug 13, 2025 1.960 2.030 1.807 1.850 441,385 -0.04(-2.12%)
    Aug 12, 2025 1.785 1.930 1.755 1.890 205,502 +0.15(+8.62%)
    Aug 11, 2025 1.750 1.790 1.720 1.740 90,970 +0.01(+0.58%)
    Aug 08, 2025 1.750 1.810 1.730 1.730 45,849 -0.01(-0.57%)
    Aug 07, 2025 1.780 1.834 1.710 1.740 59,845 -0.01(-0.57%)
    Aug 06, 2025 1.840 1.850 1.720 1.750 178,004 -0.09(-4.89%)
    Aug 05, 2025 1.720 1.870 1.715 1.840 137,047 +0.11(+6.36%)
    Aug 04, 2025 1.630 1.740 1.630 1.730 92,871 +0.12(+7.45%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.