• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Terra Innovatum Global N.V. - Ordinary shares (NQ:NKLR)

    4.335 -0.065 (-1.48%)
    Streaming Delayed Price Updated: 3:32 PM EST, Nov 26, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 25, 2025 4.250 4.450 3.920 4.400 723,755 +0.15(+3.53%)
    Nov 24, 2025 4.550 4.698 4.220 4.250 831,165 -0.21(-4.71%)
    Nov 21, 2025 4.220 4.820 4.211 4.460 1,121,087 +0.20(+4.69%)
    Nov 20, 2025 5.150 5.725 4.240 4.260 2,310,496 -0.33(-7.19%)
    Nov 19, 2025 4.770 5.150 4.400 4.590 1,313,794 -0.13(-2.75%)
    Nov 18, 2025 4.000 4.780 3.950 4.720 998,617 +0.64(+15.69%)
    Nov 17, 2025 4.220 4.670 3.730 4.080 1,610,662 -0.52(-11.30%)
    Nov 14, 2025 4.610 4.790 4.310 4.600 1,580,359 -0.16(-3.36%)
    Nov 13, 2025 5.530 5.530 4.700 4.760 1,592,135 -0.94(-16.49%)
    Nov 12, 2025 5.850 5.940 5.250 5.700 1,444,910 -0.24(-4.04%)
    Nov 11, 2025 6.280 6.280 5.700 5.940 689,883 -0.34(-5.41%)
    Nov 10, 2025 6.940 6.990 6.110 6.280 773,027 -0.28(-4.27%)
    Nov 07, 2025 6.070 6.892 5.820 6.560 854,632 +0.23(+3.63%)
    Nov 06, 2025 6.930 6.990 6.240 6.330 902,367 -0.78(-10.97%)
    Nov 05, 2025 6.840 7.300 6.500 7.110 898,634 +0.55(+8.38%)
    Nov 04, 2025 7.150 7.150 6.260 6.560 2,257,341 -1.04(-13.68%)
    Nov 03, 2025 8.220 8.357 7.521 7.600 982,892 -0.80(-9.52%)
    Oct 31, 2025 8.260 8.630 8.000 8.400 729,142 +0.30(+3.70%)
    Oct 30, 2025 8.600 8.650 7.850 8.100 1,351,537 -0.76(-8.58%)
    Oct 29, 2025 9.000 9.240 8.440 8.860 1,349,441 -0.41(-4.42%)
    Oct 28, 2025 9.550 10.40 9.120 9.270 1,394,641 -0.46(-4.73%)
    Oct 27, 2025 9.000 9.990 8.500 9.730 1,665,524 +1.10(+12.75%)
    Oct 24, 2025 10.12 10.90 8.625 8.630 2,469,047 -0.86(-9.06%)
    Oct 23, 2025 8.500 9.996 8.110 9.490 2,541,574 +1.20(+14.48%)
    Oct 22, 2025 9.000 9.290 7.460 8.290 3,532,042 -0.56(-6.33%)
    Oct 21, 2025 12.32 12.43 8.780 8.850 5,872,275 -4.01(-31.18%)
    Oct 20, 2025 13.50 13.63 11.45 12.86 2,897,403 -0.34(-2.58%)
    Oct 17, 2025 13.21 14.28 12.18 13.20 3,649,408 +0.42(+3.33%)
    Oct 16, 2025 17.60 17.75 12.60 12.78 5,873,651 -4.44(-25.77%)
    Oct 15, 2025 19.40 20.00 15.41 17.21 5,587,156 -0.50(-2.82%)
    Oct 14, 2025 18.35 21.91 16.55 17.71 5,035,469 -0.55(-3.01%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.