Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	138.31	140.30	134.03	137.89	382,420	-0.42(-0.30%)
Jan 22, 2026	142.66	143.47	137.91	138.31	595,470	-2.44(-1.73%)
Jan 21, 2026	132.75	141.44	132.26	140.75	694,095	+9.65(+7.36%)
Jan 20, 2026	130.65	134.77	130.00	131.10	360,988	-3.47(-2.58%)
Jan 16, 2026	133.63	135.94	132.54	134.57	389,759	+1.39(+1.04%)
Jan 15, 2026	132.45	136.74	132.45	133.18	376,306	+1.84(+1.40%)
Jan 14, 2026	131.48	132.31	128.20	131.34	367,506	-0.13(-0.10%)
Jan 13, 2026	128.83	132.99	128.83	131.47	286,414	+2.51(+1.95%)
Jan 12, 2026	130.55	132.84	128.93	128.96	845,258	-1.98(-1.51%)
Jan 09, 2026	128.70	132.58	128.03	130.94	396,319	+2.24(+1.74%)
Jan 08, 2026	122.51	130.23	122.21	128.70	710,214	+4.42(+3.56%)
Jan 07, 2026	124.43	125.74	121.62	124.28	414,376	-0.41(-0.33%)
Jan 06, 2026	111.01	124.93	110.20	124.69	683,646	+13.17(+11.81%)
Jan 05, 2026	111.14	114.41	110.23	111.52	577,238	+0.38(+0.34%)
Jan 02, 2026	119.89	119.89	110.25	111.14	662,660	-7.85(-6.60%)
Dec 31, 2025	120.57	120.57	118.21	118.99	682,698	-1.88(-1.56%)
Dec 30, 2025	122.00	122.84	120.08	120.87	449,270	-1.73(-1.41%)
Dec 29, 2025	122.72	124.98	121.17	122.60	459,342	-0.12(-0.10%)
Dec 26, 2025	122.63	123.08	122.09	122.72	172,025	+0.09(+0.07%)
Dec 24, 2025	121.63	123.41	120.00	122.63	173,324	+0.27(+0.22%)
Dec 23, 2025	119.85	122.59	119.38	122.36	367,177	+2.12(+1.76%)
Dec 22, 2025	120.16	121.76	118.42	120.24	401,651	+0.89(+0.75%)
Dec 19, 2025	121.69	122.50	119.12	119.35	761,305	-1.82(-1.50%)
Dec 18, 2025	121.56	122.67	119.36	121.17	572,022	+1.36(+1.14%)
Dec 17, 2025	120.74	123.86	119.55	119.81	970,447	-1.55(-1.28%)
Dec 16, 2025	119.22	121.54	118.41	121.36	629,823	+1.95(+1.63%)
Dec 15, 2025	119.67	119.87	117.50	119.41	373,796	+0.46(+0.39%)
Dec 12, 2025	120.07	120.76	117.93	118.95	375,563	-1.27(-1.06%)
Dec 11, 2025	120.02	121.95	118.67	120.22	295,962	+0.25(+0.21%)
Dec 10, 2025	117.00	120.48	116.61	119.97	415,478	+3.31(+2.84%)
Dec 09, 2025	115.45	119.23	114.98	116.66	364,588	+1.20(+1.04%)
Dec 08, 2025	116.89	117.64	114.19	115.46	350,889	-0.48(-0.41%)
Dec 05, 2025	117.03	118.71	115.00	115.94	255,713	-1.48(-1.26%)
Dec 04, 2025	114.98	117.42	114.47	117.42	346,977	+3.14(+2.75%)
Dec 03, 2025	111.82	115.82	111.82	114.28	621,553	+1.76(+1.56%)
Dec 02, 2025	112.46	113.79	110.46	112.52	364,646	+1.23(+1.11%)
Dec 01, 2025	111.15	113.23	110.86	111.29	468,057	-2.26(-1.99%)
Nov 28, 2025	112.55	114.16	112.55	113.55	152,314	+0.60(+0.53%)
Nov 26, 2025	111.35	113.60	111.16	112.95	410,062	+1.06(+0.95%)
Nov 25, 2025	108.78	112.89	108.60	111.89	461,633	+3.15(+2.90%)
Nov 24, 2025	106.57	109.48	104.75	108.74	548,042	+2.23(+2.09%)
Nov 21, 2025	99.42	107.69	99.42	106.51	746,948	+7.29(+7.35%)
Nov 20, 2025	103.33	103.81	98.42	99.22	618,955	-1.43(-1.42%)
Nov 19, 2025	99.48	101.33	98.27	100.65	437,372	+1.10(+1.10%)
Nov 18, 2025	102.69	102.69	98.98	99.55	631,635	-3.33(-3.24%)
Nov 17, 2025	103.21	105.21	101.78	102.88	661,698	-0.91(-0.88%)
Nov 14, 2025	106.61	108.23	102.09	103.79	885,873	-4.97(-4.57%)
Nov 13, 2025	108.86	111.54	107.61	108.76	1,006,565	-1.64(-1.49%)
Nov 12, 2025	107.54	113.09	105.87	110.40	1,920,279	+3.64(+3.41%)
Nov 11, 2025	103.94	106.90	101.53	106.76	1,064,407	+2.76(+2.65%)
Nov 10, 2025	107.00	107.00	102.87	104.00	1,198,819	-1.45(-1.38%)
Nov 07, 2025	106.29	106.29	101.44	105.45	3,902,712	-1.81(-1.69%)
Nov 06, 2025	123.76	125.00	106.40	107.26	2,772,972	-25.22(-19.04%)
Nov 05, 2025	129.44	133.60	128.06	132.48	445,760	+3.15(+2.44%)
Nov 04, 2025	130.39	135.71	125.00	129.33	695,308	-6.53(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.