Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	16.71	16.87	16.07	16.40	1,728,934	-0.16(-0.97%)
Jan 12, 2026	16.53	17.08	16.44	16.56	3,625,232	-0.07(-0.42%)
Jan 09, 2026	16.64	16.72	15.99	16.63	2,584,997	-0.10(-0.60%)
Jan 08, 2026	17.31	17.54	16.58	16.73	3,440,256	-0.92(-5.21%)
Jan 07, 2026	17.30	17.84	17.11	17.65	2,385,877	+0.31(+1.79%)
Jan 06, 2026	17.15	17.46	16.73	17.34	2,554,064	+0.19(+1.11%)
Jan 05, 2026	16.90	17.63	16.81	17.15	2,714,184	+0.25(+1.48%)
Jan 02, 2026	17.75	17.76	16.57	16.90	5,247,985	-0.64(-3.65%)
Dec 31, 2025	18.00	18.09	17.46	17.54	2,514,374	-0.39(-2.18%)
Dec 30, 2025	18.11	18.20	17.76	17.93	1,634,093	-0.24(-1.32%)
Dec 29, 2025	18.13	18.61	18.10	18.17	948,963	-0.12(-0.66%)
Dec 26, 2025	18.59	18.59	18.16	18.29	901,119	-0.21(-1.14%)
Dec 24, 2025	18.50	18.56	18.08	18.50	762,530	-0.05(-0.27%)
Dec 23, 2025	19.54	19.54	18.43	18.55	1,760,640	-1.16(-5.89%)
Dec 22, 2025	19.49	20.03	19.20	19.71	1,356,604	+0.45(+2.34%)
Dec 19, 2025	19.40	19.40	18.86	19.26	6,276,090	+0.36(+1.90%)
Dec 18, 2025	18.97	19.22	18.30	18.90	2,864,699	+0.40(+2.16%)
Dec 17, 2025	20.18	20.30	18.39	18.50	2,944,406	-1.54(-7.68%)
Dec 16, 2025	19.14	20.91	19.07	20.04	3,586,345	+0.99(+5.20%)
Dec 15, 2025	20.76	21.01	18.58	19.05	5,244,339	-1.67(-8.06%)
Dec 12, 2025	21.40	22.24	20.50	20.72	6,491,695	-2.78(-11.83%)
Dec 11, 2025	22.67	23.56	22.45	23.50	4,752,656	+1.00(+4.44%)
Dec 10, 2025	22.76	22.91	21.96	22.50	1,996,568	-0.38(-1.66%)
Dec 09, 2025	22.26	23.55	22.26	22.88	2,473,119	+0.60(+2.69%)
Dec 08, 2025	21.34	22.56	21.24	22.28	3,099,291	+1.55(+7.48%)
Dec 05, 2025	19.94	21.48	19.58	20.73	2,972,937	+1.05(+5.34%)
Dec 04, 2025	18.31	19.83	18.10	19.68	3,272,861	+1.35(+7.36%)
Dec 03, 2025	17.78	18.48	17.44	18.33	1,710,051	+0.45(+2.52%)
Dec 02, 2025	17.85	18.10	17.69	17.88	1,231,503	+0.13(+0.73%)
Dec 01, 2025	18.00	18.18	17.52	17.75	1,457,951	-0.63(-3.43%)
Nov 28, 2025	17.81	18.70	17.73	18.38	1,117,611	+0.61(+3.43%)
Nov 26, 2025	18.39	18.50	17.65	17.77	1,787,865	-0.76(-4.10%)
Nov 25, 2025	18.27	18.68	17.95	18.53	1,536,277	+0.15(+0.82%)
Nov 24, 2025	19.17	19.37	18.32	18.38	1,529,563	-0.44(-2.34%)
Nov 21, 2025	17.95	18.88	17.32	18.82	1,575,260	+0.92(+5.14%)
Nov 20, 2025	18.13	18.37	17.51	17.90	1,823,180	+0.24(+1.36%)
Nov 19, 2025	18.56	18.70	17.56	17.66	2,529,165	-1.11(-5.91%)
Nov 18, 2025	18.87	19.02	17.81	18.77	2,965,556	-0.56(-2.90%)
Nov 17, 2025	19.94	20.14	18.68	19.33	1,454,768	-0.54(-2.72%)
Nov 14, 2025	19.20	20.70	18.86	19.87	3,160,522	-0.02(-0.10%)
Nov 13, 2025	20.80	21.10	19.85	19.89	1,623,666	-0.97(-4.65%)
Nov 12, 2025	21.97	22.20	20.66	20.86	1,569,197	-1.05(-4.79%)
Nov 11, 2025	22.50	22.81	21.33	21.91	1,219,232	-0.59(-2.62%)
Nov 10, 2025	22.60	23.19	22.43	22.50	1,053,870	+0.18(+0.81%)
Nov 07, 2025	21.39	22.44	20.92	22.32	1,263,076	+0.53(+2.43%)
Nov 06, 2025	22.52	22.70	21.04	21.79	1,930,257	-0.95(-4.18%)
Nov 05, 2025	22.29	22.76	21.80	22.74	1,273,795	+0.71(+3.22%)
Nov 04, 2025	23.50	23.58	22.00	22.03	1,496,000	-2.23(-9.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.