• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    CL Workshop Group Limited - American Depositary Shares (NQ:NWGL)

    1.300 +0.040 (+3.17%)
    Streaming Delayed Price Updated: 10:57 AM EST, Jan 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 1.300 1.315 1.260 1.260 1,509 +0.01(+0.80%)
    Jan 08, 2026 1.290 1.310 1.250 1.250 6,347 -0.01(-0.79%)
    Jan 07, 2026 1.220 1.330 1.190 1.260 14,973 -0.04(-3.08%)
    Jan 06, 2026 1.358 1.400 1.290 1.300 5,309 -0.06(-4.42%)
    Jan 05, 2026 1.430 1.430 1.360 1.360 3,028 +0.01(+0.75%)
    Jan 02, 2026 1.330 1.420 1.330 1.350 4,445 -0.07(-4.93%)
    Dec 31, 2025 1.410 1.430 1.390 1.420 4,073 +0.03(+2.16%)
    Dec 30, 2025 1.370 1.415 1.370 1.390 5,209 +0.03(+2.21%)
    Dec 29, 2025 1.327 1.500 1.327 1.360 32,940 -0.03(-2.16%)
    Dec 26, 2025 1.270 1.480 1.270 1.390 17,888 +0.09(+6.92%)
    Dec 24, 2025 1.340 1.340 1.270 1.300 2,192 +0.02(+1.56%)
    Dec 23, 2025 1.270 1.340 1.270 1.280 5,368 -0.04(-3.03%)
    Dec 22, 2025 1.330 1.330 1.290 1.320 1,779 +0.03(+2.33%)
    Dec 19, 2025 1.290 1.330 1.290 1.290 2,452 -0.01(-0.49%)
    Dec 18, 2025 1.190 1.300 1.190 1.296 10,943 +0.07(+5.40%)
    Dec 17, 2025 1.180 1.235 1.180 1.230 14,668 +0.04(+3.80%)
    Dec 16, 2025 1.190 1.190 1.168 1.185 1,878 -0.01(-1.25%)
    Dec 15, 2025 1.230 1.230 1.179 1.200 4,405 +0.04(+3.45%)
    Dec 12, 2025 1.170 1.200 1.160 1.160 19,693 -0.01(-0.85%)
    Dec 11, 2025 1.170 1.250 1.130 1.170 21,792 -0.01(-0.85%)
    Dec 10, 2025 1.140 1.200 1.130 1.180 16,751 +0.06(+5.36%)
    Dec 09, 2025 1.130 1.160 1.120 1.120 5,800 -0.05(-4.27%)
    Dec 08, 2025 1.150 1.170 1.150 1.170 7,127 -0.02(-1.68%)
    Dec 05, 2025 1.270 1.280 1.175 1.190 18,255 -0.02(-1.65%)
    Dec 04, 2025 1.150 1.228 1.150 1.210 12,079 +0.02(+1.68%)
    Dec 03, 2025 1.170 1.220 1.170 1.190 19,611 -0.01(-0.83%)
    Dec 02, 2025 1.230 1.300 1.200 1.200 133,875 -0.20(-14.29%)
    Dec 01, 2025 1.280 1.440 1.200 1.400 293,807 -0.01(-0.71%)
    Nov 28, 2025 1.110 1.500 1.100 1.410 1,719,376 +0.33(+30.56%)
    Nov 26, 2025 1.040 1.110 1.030 1.080 9,784 +0.03(+2.86%)
    Nov 25, 2025 1.050 1.080 0.9995 1.050 35,633 -0.04(-3.67%)
    Nov 24, 2025 1.130 1.230 1.051 1.090 28,431 +0.01(+0.93%)
    Nov 21, 2025 1.060 1.090 0.9900 1.080 22,355 +0.03(+2.87%)
    Nov 20, 2025 1.070 1.070 1.025 1.050 3,351 -0.01(-0.95%)
    Nov 19, 2025 1.120 1.120 0.9700 1.060 22,863 -0.06(-5.48%)
    Nov 18, 2025 1.150 1.200 1.080 1.121 26,980 -0.04(-3.32%)
    Nov 17, 2025 1.215 1.227 1.140 1.160 8,061 +0.03(+2.65%)
    Nov 14, 2025 1.210 1.230 1.130 1.130 20,216 -0.09(-7.00%)
    Nov 13, 2025 1.210 1.230 1.130 1.215 26,704 -0.03(-2.79%)
    Nov 12, 2025 1.300 1.300 1.230 1.250 5,297 +0.02(+1.85%)
    Nov 11, 2025 1.232 1.232 1.192 1.227 2,297 +0.04(+3.13%)
    Nov 10, 2025 1.160 1.230 1.160 1.190 7,232 +0.00(+0.00%)
    Nov 07, 2025 1.250 1.250 1.130 1.190 15,226 -0.10(-7.75%)
    Nov 06, 2025 1.270 1.350 1.270 1.290 4,612 -0.13(-9.15%)
    Nov 05, 2025 1.310 1.480 1.310 1.420 8,153 +0.11(+8.40%)
    Nov 04, 2025 1.390 1.400 1.300 1.310 10,688 -0.18(-12.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.