Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NexGel, Inc - Common Stock
(NQ:
NXGL
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
2.120
2.240
2.060
2.140
6,404
-0.02(-0.92%)
Jul 12, 2024
2.150
2.270
2.090
2.160
32,191
+0.01(+0.47%)
Jul 11, 2024
2.290
2.331
2.150
2.150
10,361
-0.01(-0.46%)
Jul 10, 2024
2.200
2.292
2.119
2.160
24,272
-0.07(-3.14%)
Jul 09, 2024
2.150
2.390
2.050
2.230
58,926
+0.19(+9.31%)
Jul 08, 2024
2.230
2.230
1.950
2.040
56,237
-0.17(-7.69%)
Jul 05, 2024
2.070
2.210
2.040
2.210
3,114
+0.03(+1.38%)
Jul 03, 2024
2.150
2.180
2.070
2.180
2,418
+0.13(+6.34%)
Jul 02, 2024
2.140
2.240
2.050
2.050
5,100
-0.09(-4.21%)
Jul 01, 2024
2.190
2.190
2.040
2.140
15,677
-0.02(-0.93%)
Jun 28, 2024
2.230
2.230
2.160
2.160
2,264
-0.01(-0.69%)
Jun 27, 2024
2.250
2.250
2.083
2.175
17,428
-0.05(-2.03%)
Jun 26, 2024
2.080
2.220
2.060
2.220
8,528
+0.13(+6.22%)
Jun 25, 2024
2.070
2.090
2.040
2.090
12,368
+0.02(+0.97%)
Jun 24, 2024
2.050
2.240
1.980
2.070
5,058
-0.08(-3.72%)
Jun 21, 2024
2.170
2.240
1.840
2.150
44,828
+0.08(+3.86%)
Jun 20, 2024
2.120
2.150
2.050
2.070
28,516
-0.13(-5.91%)
Jun 18, 2024
2.150
2.220
2.100
2.200
11,171
-0.03(-1.35%)
Jun 17, 2024
2.160
2.310
2.150
2.230
2,233
-0.02(-0.89%)
Jun 14, 2024
2.150
2.250
2.150
2.250
1,660
+0.00(+0.00%)
Jun 13, 2024
2.320
2.320
2.250
2.250
5,285
-0.05(-2.17%)
Jun 12, 2024
2.310
2.350
2.160
2.300
6,975
+0.07(+3.14%)
Jun 11, 2024
2.135
2.310
2.135
2.230
7,534
+0.07(+3.24%)
Jun 10, 2024
2.120
2.264
2.120
2.160
9,211
+0.04(+1.89%)
Jun 07, 2024
2.190
2.230
2.120
2.120
19,413
-0.03(-1.40%)
Jun 06, 2024
2.140
2.150
2.090
2.150
4,815
+0.03(+1.65%)
Jun 05, 2024
2.060
2.140
2.060
2.115
6,387
+0.03(+1.20%)
Jun 04, 2024
2.090
2.105
2.070
2.090
6,060
-0.05(-2.34%)
Jun 03, 2024
2.069
2.170
2.050
2.140
8,130
+0.06(+2.88%)
May 31, 2024
2.150
2.150
2.080
2.080
4,382
+0.02(+0.97%)
May 30, 2024
2.090
2.189
2.060
2.060
2,256
-0.05(-2.37%)
May 29, 2024
2.100
2.290
2.090
2.110
18,402
+0.01(+0.48%)
May 28, 2024
2.360
2.400
2.100
2.100
49,474
-0.25(-10.64%)
May 24, 2024
2.250
2.350
2.250
2.350
3,872
+0.05(+2.17%)
May 23, 2024
2.390
2.490
2.263
2.300
27,788
-0.03(-1.29%)
May 22, 2024
2.330
2.387
2.250
2.330
30,421
+0.07(+3.09%)
May 21, 2024
2.260
2.260
2.260
2.260
1,246
-0.05(-2.17%)
May 20, 2024
2.260
2.450
2.260
2.310
11,925
-0.05(-2.32%)
May 17, 2024
2.250
2.440
2.210
2.365
34,242
+0.08(+3.28%)
May 16, 2024
2.340
2.340
2.200
2.290
49,930
+0.06(+2.74%)
May 15, 2024
2.210
2.290
2.210
2.229
20,097
+0.03(+1.32%)
May 14, 2024
2.350
2.350
2.200
2.200
18,001
-0.04(-2.00%)
May 13, 2024
2.290
2.290
2.200
2.245
12,561
+0.05(+2.18%)
May 10, 2024
2.320
2.320
2.197
2.197
8,714
-0.03(-1.48%)
May 09, 2024
2.202
2.255
2.200
2.230
7,104
+0.02(+0.90%)
May 08, 2024
2.200
2.210
2.200
2.210
4,573
+0.00(+0.00%)
May 07, 2024
2.250
2.360
2.200
2.210
9,310
+0.01(+0.45%)
May 06, 2024
2.130
2.220
2.130
2.200
36,743
-0.02(-0.90%)
May 03, 2024
2.210
2.243
2.150
2.220
2,803
-0.01(-0.45%)
May 02, 2024
2.126
2.260
2.115
2.230
11,112
+0.03(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.