Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	11.60	11.61	10.17	10.69	165,837	-1.15(-9.71%)
Feb 20, 2026	12.08	12.54	11.80	11.84	29,472	-0.47(-3.82%)
Feb 19, 2026	12.57	12.84	11.94	12.31	40,284	-0.28(-2.22%)
Feb 18, 2026	13.02	13.40	12.59	12.59	49,650	-0.45(-3.45%)
Feb 17, 2026	14.49	14.54	12.91	13.04	76,653	-1.62(-11.08%)
Feb 13, 2026	14.27	14.79	14.01	14.66	52,042	+0.38(+2.62%)
Feb 12, 2026	14.23	14.61	14.06	14.29	39,110	-0.11(-0.76%)
Feb 11, 2026	14.10	14.75	13.43	14.40	83,484	-0.71(-4.70%)
Feb 10, 2026	15.12	15.40	14.82	15.11	27,593	-0.02(-0.10%)
Feb 09, 2026	14.33	15.39	13.81	15.12	39,946	+0.68(+4.67%)
Feb 06, 2026	14.00	14.73	13.94	14.45	46,041	+0.55(+3.96%)
Feb 05, 2026	14.22	14.64	13.55	13.90	72,370	-0.66(-4.53%)
Feb 04, 2026	15.08	15.59	14.16	14.56	52,433	-0.63(-4.15%)
Feb 03, 2026	15.54	16.00	14.71	15.19	52,484	-0.12(-0.78%)
Feb 02, 2026	14.93	15.74	14.66	15.31	59,783	+0.38(+2.55%)
Jan 30, 2026	15.30	15.66	14.80	14.93	70,030	-0.39(-2.55%)
Jan 29, 2026	15.59	15.76	14.85	15.32	57,909	-0.40(-2.54%)
Jan 28, 2026	15.12	16.02	14.95	15.72	57,483	+0.76(+5.08%)
Jan 27, 2026	14.94	15.23	14.64	14.96	28,104	-0.07(-0.47%)
Jan 26, 2026	16.14	16.18	14.75	15.03	89,113	-0.95(-5.94%)
Jan 23, 2026	15.97	16.00	15.00	15.98	79,322	+0.73(+4.79%)
Jan 22, 2026	15.02	16.19	14.77	15.25	114,041	+0.22(+1.50%)
Jan 21, 2026	14.90	15.19	14.75	15.03	37,120	+0.21(+1.45%)
Jan 20, 2026	14.78	15.36	14.14	14.81	63,241	+0.00(+0.00%)
Jan 16, 2026	15.60	15.60	14.76	14.81	27,409	-0.56(-3.64%)
Jan 15, 2026	15.60	15.60	15.15	15.37	31,993	-0.01(-0.07%)
Jan 14, 2026	15.20	15.40	14.93	15.38	25,265	+0.29(+1.92%)
Jan 13, 2026	15.00	15.15	14.70	15.09	35,532	+0.19(+1.28%)
Jan 12, 2026	15.04	15.28	14.09	14.90	78,329	-0.18(-1.19%)
Jan 09, 2026	14.80	15.80	14.60	15.08	105,146	+0.34(+2.31%)
Jan 08, 2026	13.54	14.92	13.06	14.74	154,431	+1.43(+10.74%)
Jan 07, 2026	13.36	13.75	13.14	13.31	84,194	-0.04(-0.30%)
Jan 06, 2026	13.20	13.58	12.86	13.35	69,001	+0.13(+0.98%)
Jan 05, 2026	13.10	13.27	12.68	13.22	47,062	+0.12(+0.92%)
Jan 02, 2026	14.18	14.28	12.82	13.10	112,348	-1.08(-7.62%)
Dec 31, 2025	13.99	14.24	13.90	14.18	33,688	+0.07(+0.50%)
Dec 30, 2025	14.24	14.35	13.99	14.11	50,563	-0.12(-0.84%)
Dec 29, 2025	13.86	14.50	13.79	14.23	51,660	+0.16(+1.14%)
Dec 26, 2025	14.00	14.70	13.98	14.07	47,339	+0.11(+0.79%)
Dec 24, 2025	14.31	14.71	13.87	13.96	74,340	-0.33(-2.31%)
Dec 23, 2025	14.02	14.54	13.90	14.29	14,623	+0.18(+1.28%)
Dec 22, 2025	13.86	14.26	13.38	14.11	43,151	+0.49(+3.60%)
Dec 19, 2025	13.70	14.05	13.40	13.62	34,626	+0.02(+0.15%)
Dec 18, 2025	12.95	14.10	12.76	13.60	43,390	+0.85(+6.67%)
Dec 17, 2025	13.95	13.95	12.21	12.75	235,069	-1.56(-10.90%)
Dec 16, 2025	14.28	14.79	14.05	14.31	40,851	+0.10(+0.70%)
Dec 15, 2025	15.26	15.26	14.01	14.21	32,479	-1.05(-6.88%)
Dec 12, 2025	15.18	15.28	14.18	15.26	46,177	-0.06(-0.39%)
Dec 11, 2025	13.63	15.44	13.63	15.32	86,507	+1.15(+8.12%)
Dec 10, 2025	13.53	14.48	13.28	14.17	92,248	+0.53(+3.89%)
Dec 09, 2025	13.55	13.79	13.09	13.64	33,749	+0.01(+0.07%)
Dec 08, 2025	14.20	14.20	13.43	13.63	52,398	-0.70(-4.88%)
Dec 05, 2025	15.09	15.09	14.30	14.33	11,634	-0.74(-4.91%)
Dec 04, 2025	14.30	15.09	14.30	15.07	24,018	+0.71(+4.94%)
Dec 03, 2025	14.25	14.67	14.21	14.36	26,879	+0.00(+0.00%)
Dec 02, 2025	14.29	14.46	14.00	14.36	26,110	+0.08(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.