Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	53.15	58.43	53.15	58.36	72,750	+7.12(+13.90%)
May 07, 2026	54.35	54.35	50.74	51.24	33,379	-3.07(-5.65%)
May 06, 2026	52.03	54.37	51.58	54.31	37,836	+3.09(+6.04%)
May 05, 2026	53.29	53.29	50.58	51.22	17,876	-0.61(-1.18%)
May 04, 2026	51.93	52.17	50.70	51.83	20,150	+0.18(+0.36%)
May 01, 2026	52.52	52.52	51.14	51.65	17,926	-0.54(-1.03%)
Apr 30, 2026	50.16	52.40	50.00	52.18	27,065	+2.89(+5.85%)
Apr 29, 2026	49.94	49.94	48.32	49.30	11,394	-0.86(-1.71%)
Apr 28, 2026	50.87	51.11	49.92	50.15	11,730	-1.32(-2.56%)
Apr 27, 2026	51.46	51.47	49.99	51.47	17,872	-0.06(-0.12%)
Apr 24, 2026	54.68	54.68	51.31	51.53	23,177	-2.76(-5.08%)
Apr 23, 2026	56.86	56.86	53.02	54.29	36,610	-3.01(-5.25%)
Apr 22, 2026	57.79	59.11	56.16	57.30	24,717	+1.54(+2.76%)
Apr 21, 2026	56.88	57.85	55.64	55.76	39,970	-0.33(-0.59%)
Apr 20, 2026	55.37	56.78	55.19	56.09	35,164	+0.03(+0.05%)
Apr 17, 2026	57.51	57.73	55.83	56.06	61,744	-0.66(-1.16%)
Apr 16, 2026	53.25	56.80	53.20	56.72	75,075	+4.26(+8.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.