• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

    1.115 +0.115 (+11.50%)
    Streaming Delayed Price Updated: 12:05 PM EST, Feb 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 05, 2026 1.000 1.030 0.9900 1.000 16,541 -0.02(-1.96%)
    Feb 04, 2026 1.080 1.080 1.010 1.020 13,000 -0.03(-2.42%)
    Feb 03, 2026 1.120 1.120 1.040 1.045 4,657 -0.01(-1.39%)
    Feb 02, 2026 1.120 1.125 1.050 1.060 4,570 +0.01(+0.95%)
    Jan 30, 2026 1.040 1.105 1.030 1.050 13,361 +0.03(+2.94%)
    Jan 29, 2026 1.080 1.125 1.010 1.020 53,558 -0.03(-2.86%)
    Jan 28, 2026 1.050 1.080 1.050 1.050 10,560 +0.02(+1.45%)
    Jan 27, 2026 1.170 1.170 1.015 1.035 47,438 -0.10(-9.21%)
    Jan 26, 2026 1.190 1.230 1.140 1.140 29,592 -0.09(-7.32%)
    Jan 23, 2026 1.190 1.265 1.190 1.230 18,768 +0.04(+3.36%)
    Jan 22, 2026 1.230 1.240 1.170 1.190 8,870 -0.03(-2.46%)
    Jan 21, 2026 1.230 1.270 1.220 1.220 2,453 +0.02(+1.67%)
    Jan 20, 2026 1.210 1.290 1.200 1.200 9,426 -0.05(-4.38%)
    Jan 16, 2026 1.250 1.255 1.220 1.255 12,822 +0.03(+2.25%)
    Jan 15, 2026 1.290 1.290 1.216 1.227 2,436 -0.02(-1.81%)
    Jan 14, 2026 1.290 1.340 1.250 1.250 42,775 -0.06(-4.62%)
    Jan 13, 2026 1.290 1.330 1.290 1.310 2,882 -0.02(-1.47%)
    Jan 12, 2026 1.340 1.360 1.304 1.330 1,787 -0.04(-2.92%)
    Jan 09, 2026 1.320 1.378 1.320 1.370 1,529 +0.04(+3.01%)
    Jan 08, 2026 1.385 1.385 1.330 1.330 1,101 +0.00(+0.08%)
    Jan 07, 2026 1.320 1.329 1.320 1.329 1,714 -0.02(-1.56%)
    Jan 06, 2026 1.380 1.430 1.320 1.350 4,383 -0.02(-1.82%)
    Jan 05, 2026 1.320 1.400 1.320 1.375 20,937 +0.06(+4.96%)
    Jan 02, 2026 1.286 1.311 1.286 1.310 1,785 -0.01(-0.76%)
    Dec 31, 2025 1.220 1.330 1.220 1.320 22,183 +0.06(+4.76%)
    Dec 30, 2025 1.250 1.260 1.250 1.260 4,388 +0.02(+1.61%)
    Dec 29, 2025 1.250 1.250 1.180 1.240 5,244 +0.01(+0.81%)
    Dec 26, 2025 1.180 1.240 1.180 1.230 1,887 +0.02(+1.65%)
    Dec 24, 2025 1.170 1.280 1.170 1.210 19,503 +0.02(+1.68%)
    Dec 23, 2025 1.270 1.300 1.190 1.190 5,991 -0.05(-4.03%)
    Dec 22, 2025 1.260 1.278 1.240 1.240 3,438 -0.01(-0.80%)
    Dec 19, 2025 1.300 1.365 1.250 1.250 22,714 -0.06(-4.58%)
    Dec 18, 2025 1.330 1.370 1.310 1.310 13,539 +0.02(+1.55%)
    Dec 17, 2025 1.360 1.370 1.290 1.290 6,337 -0.01(-0.77%)
    Dec 16, 2025 1.333 1.405 1.300 1.300 12,690 +0.00(+0.00%)
    Dec 15, 2025 1.400 1.400 1.290 1.300 8,196 -0.11(-7.80%)
    Dec 12, 2025 1.374 1.440 1.300 1.410 9,462 -0.02(-1.40%)
    Dec 11, 2025 1.470 1.480 1.370 1.430 53,851 +0.03(+2.14%)
    Dec 10, 2025 1.430 1.460 1.400 1.400 14,425 +0.01(+0.72%)
    Dec 09, 2025 1.379 1.447 1.379 1.390 16,253 -0.04(-2.80%)
    Dec 08, 2025 1.390 1.440 1.390 1.430 5,381 +0.02(+1.42%)
    Dec 05, 2025 1.360 1.410 1.350 1.410 6,450 +0.05(+3.98%)
    Dec 04, 2025 1.340 1.360 1.300 1.356 14,153 -0.00(-0.29%)
    Dec 03, 2025 1.350 1.360 1.330 1.360 11,409 +0.04(+3.03%)
    Dec 02, 2025 1.340 1.360 1.290 1.320 11,740 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.