• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Leverage Shares 2X Long PANW Daily ETF (NQ:PANG)

    6.860 -0.070 (-1.01%)
    Official Closing Price Updated: 4:15 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 6.670 6.870 6.400 6.860 121,706 -0.07(-1.01%)
    Feb 26, 2026 6.650 7.090 6.520 6.930 152,348 +0.42(+6.53%)
    Feb 25, 2026 6.320 6.535 6.120 6.505 126,657 +0.27(+4.25%)
    Feb 24, 2026 6.360 6.700 6.050 6.240 281,352 -0.22(-3.41%)
    Feb 23, 2026 6.820 6.840 6.380 6.460 174,942 -0.43(-6.18%)
    Feb 20, 2026 7.140 7.760 6.860 6.885 254,801 -0.21(-3.03%)
    Feb 19, 2026 7.180 7.195 6.844 7.100 178,739 -0.14(-1.93%)
    Feb 18, 2026 6.960 7.510 6.750 7.240 643,493 -1.13(-13.53%)
    Feb 17, 2026 8.660 8.660 8.040 8.373 349,820 -0.36(-4.15%)
    Feb 13, 2026 8.710 9.025 8.620 8.735 82,307 +0.43(+5.12%)
    Feb 12, 2026 8.670 8.830 7.850 8.310 114,549 -0.37(-4.26%)
    Feb 11, 2026 8.730 8.843 8.431 8.680 47,453 +0.06(+0.66%)
    Feb 10, 2026 8.710 8.870 8.510 8.623 70,134 -0.06(-0.67%)
    Feb 09, 2026 8.020 8.740 7.750 8.681 69,793 +0.66(+8.17%)
    Feb 06, 2026 7.540 8.025 7.340 8.025 114,076 +0.46(+6.02%)
    Feb 05, 2026 8.590 8.700 7.500 7.570 160,713 -1.30(-14.61%)
    Feb 04, 2026 8.500 8.880 8.060 8.865 94,936 +0.08(+0.91%)
    Feb 03, 2026 9.620 9.620 8.490 8.785 79,668 -1.04(-10.61%)
    Feb 02, 2026 9.900 10.05 9.680 9.828 14,975 -0.18(-1.84%)
    Jan 30, 2026 9.700 10.09 9.700 10.01 23,192 +0.10(+0.99%)
    Jan 29, 2026 10.50 10.50 9.370 9.915 63,770 -0.91(-8.44%)
    Jan 28, 2026 10.91 11.08 10.79 10.83 16,235 +0.03(+0.32%)
    Jan 27, 2026 11.39 11.40 10.71 10.79 22,833 -0.14(-1.24%)
    Jan 26, 2026 10.48 11.07 10.48 10.93 21,383 +0.50(+4.75%)
    Jan 23, 2026 10.75 10.96 10.35 10.43 16,709 -0.27(-2.51%)
    Jan 22, 2026 10.68 10.75 10.53 10.70 12,607 +0.12(+1.17%)
    Jan 21, 2026 10.98 10.99 10.35 10.58 53,125 -0.31(-2.86%)
    Jan 20, 2026 10.83 11.40 10.77 10.89 106,741 -0.45(-3.95%)
    Jan 16, 2026 11.35 11.51 10.98 11.34 28,184 -0.01(-0.11%)
    Jan 15, 2026 11.70 12.11 11.22 11.35 89,595 -0.38(-3.23%)
    Jan 14, 2026 11.68 11.93 11.40 11.73 31,877 -0.02(-0.13%)
    Jan 13, 2026 11.36 12.00 11.36 11.75 30,180 +0.23(+2.00%)
    Jan 12, 2026 11.55 11.61 11.33 11.52 19,751 -0.02(-0.19%)
    Jan 09, 2026 11.87 11.87 11.34 11.54 28,366 -0.22(-1.89%)
    Jan 08, 2026 12.16 12.16 11.55 11.76 32,143 -0.38(-3.13%)
    Jan 07, 2026 11.48 12.42 11.44 12.14 53,107 +0.94(+8.39%)
    Jan 06, 2026 10.74 11.20 10.74 11.20 33,598 +0.44(+4.13%)
    Jan 05, 2026 10.80 11.17 10.65 10.76 159,838 +0.31(+2.93%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.