Principal Financial Group (NQ: PFG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	85.98	85.98	84.37	85.45	950,422	-0.55(-0.64%)
Nov 07, 2024	85.98	86.63	85.00	86.00	1,187,652	-0.14(-0.16%)
Nov 06, 2024	87.53	87.53	85.53	86.14	1,651,481	+3.59(+4.35%)
Nov 05, 2024	81.52	82.65	81.35	82.55	1,495,785	+0.99(+1.21%)
Nov 04, 2024	82.08	82.51	81.30	81.56	1,125,541	-0.62(-0.75%)
Nov 01, 2024	82.39	83.39	82.14	82.18	858,110	-0.22(-0.27%)
Oct 31, 2024	84.23	84.27	82.34	82.40	1,429,874	-2.06(-2.44%)
Oct 30, 2024	83.86	85.42	83.81	84.46	966,364	+0.30(+0.36%)
Oct 29, 2024	84.59	85.13	84.12	84.16	1,128,673	-0.33(-0.39%)
Oct 28, 2024	84.17	84.73	83.74	84.49	1,379,453	+0.78(+0.93%)
Oct 25, 2024	86.88	86.88	79.72	83.71	4,195,277	-5.94(-6.63%)
Oct 24, 2024	90.05	90.05	89.40	89.65	1,185,605	+0.07(+0.08%)
Oct 23, 2024	89.50	90.04	89.21	89.58	676,405	-0.34(-0.38%)
Oct 22, 2024	89.27	90.34	89.09	89.92	828,253	+0.27(+0.30%)
Oct 21, 2024	90.32	90.71	89.07	89.65	941,992	-0.81(-0.90%)
Oct 18, 2024	91.35	91.40	90.39	90.46	998,194	-0.80(-0.88%)
Oct 17, 2024	91.29	91.97	91.20	91.26	870,868	+0.11(+0.12%)
Oct 16, 2024	90.09	91.39	90.09	91.15	736,847	+1.16(+1.29%)
Oct 15, 2024	89.89	90.93	89.73	89.99	1,746,359	+0.28(+0.31%)
Oct 14, 2024	89.20	89.96	88.83	89.71	1,293,011	+0.51(+0.57%)
Oct 11, 2024	87.83	89.51	87.50	89.20	1,123,530	+1.72(+1.97%)
Oct 10, 2024	87.67	88.11	87.30	87.48	891,535	-0.03(-0.03%)
Oct 09, 2024	86.02	87.67	85.75	87.51	617,370	+1.64(+1.91%)
Oct 08, 2024	85.73	86.24	85.47	85.87	712,452	+0.20(+0.23%)
Oct 07, 2024	87.32	87.32	85.23	85.67	993,075	-1.65(-1.89%)
Oct 04, 2024	85.59	87.42	85.00	87.32	688,755	+2.72(+3.22%)
Oct 03, 2024	84.62	84.98	84.07	84.60	666,184	-0.48(-0.56%)
Oct 02, 2024	85.23	86.09	84.98	85.08	951,687	-0.06(-0.07%)
Oct 01, 2024	85.87	85.87	84.62	85.14	893,543	-0.76(-0.88%)
Sep 30, 2024	85.91	86.12	84.91	85.90	926,498	-0.19(-0.22%)
Sep 27, 2024	86.49	87.11	86.01	86.09	581,111	+0.10(+0.12%)
Sep 26, 2024	85.43	86.18	85.36	85.99	683,999	+1.07(+1.26%)
Sep 25, 2024	85.49	85.67	84.83	84.92	918,321	-0.37(-0.43%)
Sep 24, 2024	85.99	86.27	84.97	85.29	1,486,833	-0.49(-0.57%)
Sep 23, 2024	86.03	86.24	85.58	85.78	1,067,008	+0.17(+0.20%)
Sep 20, 2024	85.50	85.74	84.77	85.61	2,631,290	-0.01(-0.01%)
Sep 19, 2024	83.64	85.68	83.64	85.62	1,141,003	+1.89(+2.26%)
Sep 18, 2024	83.72	84.52	83.01	83.73	728,062	-0.09(-0.11%)
Sep 17, 2024	82.41	83.87	82.40	83.82	954,122	+1.65(+2.01%)
Sep 16, 2024	82.62	82.62	81.37	82.17	790,959	+0.85(+1.05%)
Sep 13, 2024	80.72	81.42	80.62	81.32	1,615,844	+1.08(+1.35%)
Sep 12, 2024	79.08	80.27	78.25	80.24	1,681,212	+1.26(+1.60%)
Sep 11, 2024	79.10	79.10	77.26	78.98	1,354,323	-0.32(-0.40%)
Sep 10, 2024	79.24	79.33	77.92	79.30	1,206,522	+0.09(+0.11%)
Sep 09, 2024	77.99	79.27	77.47	79.21	1,373,782	+1.68(+2.17%)
Sep 06, 2024	79.88	80.34	77.39	77.53	1,198,920	-2.17(-2.72%)
Sep 05, 2024	80.86	81.05	78.81	79.70	1,567,728	-0.72(-0.90%)
Sep 04, 2024	80.78	81.36	80.17	80.42	932,726	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.