• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Children's Place Inc (NQ: PLCE )

    7.780 -0.040 (-0.51%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 8.020 8.270 7.770 7.820 322,316 -0.22(-2.74%)
    Jul 30, 2024 8.410 8.800 8.030 8.040 223,507 -0.36(-4.29%)
    Jul 29, 2024 7.780 8.530 7.780 8.400 547,004 +0.53(+6.73%)
    Jul 26, 2024 7.790 8.060 7.670 7.870 313,222 +0.16(+2.08%)
    Jul 25, 2024 7.080 8.010 7.080 7.710 579,168 +0.58(+8.13%)
    Jul 24, 2024 7.540 7.800 7.010 7.130 794,288 -0.51(-6.68%)
    Jul 23, 2024 7.790 8.170 7.564 7.640 522,454 -0.15(-1.93%)
    Jul 22, 2024 7.680 7.940 7.400 7.790 410,318 +0.21(+2.70%)
    Jul 19, 2024 7.660 7.810 7.530 7.585 431,988 -0.08(-0.98%)
    Jul 18, 2024 8.020 8.270 7.580 7.660 773,692 -0.39(-4.84%)
    Jul 17, 2024 8.640 8.977 7.980 8.050 514,887 -0.58(-6.72%)
    Jul 16, 2024 8.480 8.749 8.230 8.630 550,257 +0.29(+3.48%)
    Jul 15, 2024 9.280 9.372 8.300 8.340 559,494 -0.90(-9.74%)
    Jul 12, 2024 9.690 10.18 9.160 9.240 531,205 -0.34(-3.55%)
    Jul 11, 2024 8.660 9.830 8.660 9.580 845,426 +1.04(+12.18%)
    Jul 10, 2024 8.820 9.055 8.380 8.540 444,414 -0.45(-5.01%)
    Jul 09, 2024 8.280 9.050 7.809 8.990 521,122 +0.92(+11.40%)
    Jul 08, 2024 7.810 8.640 7.710 8.070 481,308 +0.35(+4.53%)
    Jul 05, 2024 7.710 8.260 7.640 7.720 625,283 +0.00(+0.00%)
    Jul 03, 2024 7.810 8.110 7.600 7.720 300,125 +0.01(+0.13%)
    Jul 02, 2024 7.550 7.950 7.550 7.710 461,924 +0.11(+1.45%)
    Jul 01, 2024 8.150 8.349 7.560 7.600 723,477 -0.54(-6.63%)
    Jun 28, 2024 8.390 8.740 8.050 8.140 2,036,185 -0.21(-2.51%)
    Jun 27, 2024 8.280 8.488 7.870 8.350 505,151 +0.00(+0.00%)
    Jun 26, 2024 8.560 9.210 8.260 8.350 622,681 -0.42(-4.79%)
    Jun 25, 2024 8.830 8.850 8.202 8.770 805,579 +0.15(+1.74%)
    Jun 24, 2024 8.000 9.010 7.950 8.620 1,458,107 +0.66(+8.29%)
    Jun 21, 2024 6.980 8.700 6.830 7.960 2,875,488 +1.12(+16.37%)
    Jun 20, 2024 7.100 7.227 6.710 6.840 929,121 -0.26(-3.66%)
    Jun 18, 2024 7.520 7.520 6.900 7.100 1,096,795 -0.37(-4.95%)
    Jun 17, 2024 8.020 8.160 7.390 7.470 874,450 -0.80(-9.67%)
    Jun 14, 2024 8.800 8.940 8.180 8.270 640,144 -0.53(-6.02%)
    Jun 13, 2024 9.500 9.773 8.550 8.800 1,016,961 -0.71(-7.42%)
    Jun 12, 2024 10.06 10.41 9.480 9.505 633,334 -0.24(-2.51%)
    Jun 11, 2024 9.490 10.05 9.170 9.750 549,541 -0.08(-0.81%)
    Jun 10, 2024 10.07 10.19 9.640 9.830 617,290 -0.31(-3.06%)
    Jun 07, 2024 10.75 11.49 10.02 10.14 667,205 -0.94(-8.48%)
    Jun 06, 2024 11.34 11.40 9.550 11.08 1,385,519 -0.32(-2.81%)
    Jun 05, 2024 12.16 12.60 10.77 11.40 1,022,879 -0.27(-2.31%)
    Jun 04, 2024 12.86 13.02 11.13 11.67 948,477 -1.33(-10.23%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.