Children's Place Inc (NQ: PLCE )

7.780 -0.040 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 7.840 8.120 7.390 7.780 350,317 -0.04(-0.51%)
Jul 31, 2024 8.020 8.270 7.770 7.820 322,316 -0.22(-2.74%)
Jul 30, 2024 8.410 8.800 8.030 8.040 223,507 -0.36(-4.29%)
Jul 29, 2024 7.780 8.530 7.780 8.400 547,004 +0.53(+6.73%)
Jul 26, 2024 7.790 8.060 7.670 7.870 313,222 +0.16(+2.08%)
Jul 25, 2024 7.080 8.010 7.080 7.710 579,168 +0.58(+8.13%)
Jul 24, 2024 7.540 7.800 7.010 7.130 794,288 -0.51(-6.68%)
Jul 23, 2024 7.790 8.170 7.564 7.640 522,454 -0.15(-1.93%)
Jul 22, 2024 7.680 7.940 7.400 7.790 410,318 +0.21(+2.70%)
Jul 19, 2024 7.660 7.810 7.530 7.585 431,988 -0.08(-0.98%)
Jul 18, 2024 8.020 8.270 7.580 7.660 773,692 -0.39(-4.84%)
Jul 17, 2024 8.640 8.977 7.980 8.050 514,887 -0.58(-6.72%)
Jul 16, 2024 8.480 8.749 8.230 8.630 550,257 +0.29(+3.48%)
Jul 15, 2024 9.280 9.372 8.300 8.340 559,494 -0.90(-9.74%)
Jul 12, 2024 9.690 10.18 9.160 9.240 531,205 -0.34(-3.55%)
Jul 11, 2024 8.660 9.830 8.660 9.580 845,426 +1.04(+12.18%)
Jul 10, 2024 8.820 9.055 8.380 8.540 444,425 -0.45(-5.01%)
Jul 09, 2024 8.280 9.050 7.809 8.990 521,122 +0.92(+11.40%)
Jul 08, 2024 7.810 8.640 7.710 8.070 481,308 +0.35(+4.53%)
Jul 05, 2024 7.710 8.260 7.640 7.720 625,283 +0.00(+0.00%)
Jul 03, 2024 7.810 8.110 7.600 7.720 300,125 +0.01(+0.13%)
Jul 02, 2024 7.550 7.950 7.550 7.710 461,924 +0.11(+1.45%)
Jul 01, 2024 8.150 8.349 7.560 7.600 723,477 -0.54(-6.63%)
Jun 28, 2024 8.390 8.740 8.050 8.140 2,036,185 -0.21(-2.51%)
Jun 27, 2024 8.280 8.488 7.870 8.350 505,151 +0.00(+0.00%)
Jun 26, 2024 8.560 9.210 8.260 8.350 622,681 -0.42(-4.79%)
Jun 25, 2024 8.830 8.850 8.202 8.770 805,579 +0.15(+1.74%)
Jun 24, 2024 8.000 9.010 7.950 8.620 1,458,107 +0.66(+8.29%)
Jun 21, 2024 6.980 8.700 6.830 7.960 2,875,488 +1.12(+16.37%)
Jun 20, 2024 7.100 7.227 6.710 6.840 929,121 -0.26(-3.66%)
Jun 18, 2024 7.520 7.520 6.900 7.100 1,096,795 -0.37(-4.95%)
Jun 17, 2024 8.020 8.160 7.390 7.470 874,450 -0.80(-9.67%)
Jun 14, 2024 8.800 8.940 8.180 8.270 640,144 -0.53(-6.02%)
Jun 13, 2024 9.500 9.773 8.550 8.800 1,016,961 -0.71(-7.42%)
Jun 12, 2024 10.06 10.41 9.480 9.505 633,334 -0.24(-2.51%)
Jun 11, 2024 9.490 10.05 9.170 9.750 549,541 -0.08(-0.81%)
Jun 10, 2024 10.07 10.19 9.640 9.830 617,290 -0.31(-3.06%)
Jun 07, 2024 10.75 11.49 10.02 10.14 667,205 -0.94(-8.48%)
Jun 06, 2024 11.34 11.40 9.550 11.08 1,385,519 -0.32(-2.81%)
Jun 05, 2024 12.16 12.60 10.77 11.40 1,022,879 -0.27(-2.31%)
Jun 04, 2024 12.86 13.02 11.13 11.67 948,477 -1.33(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.