Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	37.18	37.55	34.75	34.77	61,476	-2.13(-5.78%)
Dec 24, 2025	36.59	36.94	36.55	36.90	14,823	+0.02(+0.07%)
Dec 23, 2025	36.49	37.10	36.02	36.88	53,752	+0.02(+0.06%)
Dec 22, 2025	37.21	38.69	36.37	36.86	142,096	+0.23(+0.62%)
Dec 19, 2025	34.33	37.21	34.30	36.63	150,705	+2.75(+8.13%)
Dec 18, 2025	32.53	34.42	32.50	33.88	99,664	+2.90(+9.37%)
Dec 17, 2025	34.83	34.83	30.96	30.97	206,686	-3.84(-11.02%)
Dec 16, 2025	32.71	35.09	32.58	34.81	89,396	+1.61(+4.85%)
Dec 15, 2025	34.16	34.77	33.20	33.20	54,362	-0.13(-0.39%)
Dec 12, 2025	34.09	34.09	31.30	33.33	127,035	-1.53(-4.39%)
Dec 11, 2025	33.81	35.01	32.16	34.86	132,931	-0.12(-0.34%)
Dec 10, 2025	33.84	35.85	33.23	34.98	127,008	+2.15(+6.56%)
Dec 09, 2025	32.73	33.06	32.42	32.83	43,679	+0.10(+0.29%)
Dec 08, 2025	33.05	33.38	32.08	32.73	69,304	-0.11(-0.33%)
Dec 05, 2025	31.60	32.95	31.45	32.84	116,320	+1.31(+4.15%)
Dec 04, 2025	31.00	31.65	30.40	31.53	116,855	+0.72(+2.34%)
Dec 03, 2025	28.78	30.89	28.44	30.81	84,873	+1.77(+6.10%)
Dec 02, 2025	28.68	30.69	28.68	29.04	156,971	+1.04(+3.71%)
Dec 01, 2025	27.14	28.40	26.50	28.00	68,590	-0.36(-1.27%)
Nov 28, 2025	28.14	28.37	27.50	28.36	59,141	+0.89(+3.24%)
Nov 26, 2025	27.92	28.20	26.96	27.47	136,067	+0.68(+2.54%)
Nov 25, 2025	25.72	27.08	24.50	26.79	196,181	+0.40(+1.52%)
Nov 24, 2025	24.93	27.24	24.74	26.39	248,772	+2.29(+9.50%)
Nov 21, 2025	24.50	24.99	21.80	24.10	230,514	-0.31(-1.27%)
Nov 20, 2025	29.80	30.54	23.95	24.41	469,188	-3.22(-11.65%)
Nov 19, 2025	28.43	28.88	26.68	27.63	223,288	-0.59(-2.09%)
Nov 18, 2025	28.60	30.16	27.76	28.22	215,862	-1.45(-4.89%)
Nov 17, 2025	29.57	30.59	28.45	29.67	203,745	-0.91(-2.99%)
Nov 14, 2025	28.09	31.66	27.39	30.59	558,649	+0.54(+1.78%)
Nov 13, 2025	33.62	33.96	29.63	30.05	280,633	-4.54(-13.13%)
Nov 12, 2025	36.79	36.79	33.30	34.59	189,923	-2.54(-6.84%)
Nov 11, 2025	36.97	37.88	35.72	37.13	363,262	-1.15(-3.00%)
Nov 10, 2025	34.79	38.57	34.63	38.28	641,554	+5.74(+17.64%)
Nov 07, 2025	31.00	32.73	29.37	32.54	539,211	+0.96(+3.04%)
Nov 06, 2025	36.63	37.72	31.38	31.58	603,102	-4.95(-13.55%)
Nov 05, 2025	36.96	37.34	34.06	36.53	515,165	-1.10(-2.92%)
Nov 04, 2025	38.14	39.80	35.74	37.63	792,838	-7.32(-16.28%)
Nov 03, 2025	43.84	44.95	42.62	44.95	583,302	+2.89(+6.87%)
Oct 31, 2025	41.49	43.53	41.10	42.06	270,878	+2.40(+6.05%)
Oct 30, 2025	41.32	41.75	39.51	39.66	117,655	-1.63(-3.95%)
Oct 29, 2025	38.28	41.83	38.14	41.29	305,621	+3.48(+9.20%)
Oct 28, 2025	37.56	38.60	36.69	37.81	196,355	+0.12(+0.32%)
Oct 27, 2025	37.47	39.00	37.00	37.69	264,626	+1.86(+5.19%)
Oct 24, 2025	35.19	36.40	35.19	35.83	98,464	+1.52(+4.43%)
Oct 23, 2025	32.72	34.64	32.45	34.31	88,581	+1.76(+5.41%)
Oct 22, 2025	34.90	35.00	30.29	32.55	252,368	-2.30(-6.59%)
Oct 21, 2025	35.02	35.13	33.78	34.85	90,100	-0.01(-0.03%)
Oct 20, 2025	34.01	35.37	33.31	34.86	141,747	+1.26(+3.76%)
Oct 17, 2025	33.26	34.87	32.06	33.60	114,824	-0.04(-0.13%)
Oct 16, 2025	35.09	36.08	32.99	33.64	144,307	-0.49(-1.43%)
Oct 15, 2025	35.00	35.88	32.86	34.13	136,494	-0.16(-0.46%)
Oct 14, 2025	32.86	35.08	30.97	34.29	145,378	+0.96(+2.87%)
Oct 13, 2025	33.97	33.97	31.95	33.33	127,289	+0.65(+1.99%)
Oct 10, 2025	36.55	37.16	32.60	32.68	189,995	-3.95(-10.77%)
Oct 09, 2025	35.96	37.46	34.51	36.63	158,501	+0.68(+1.91%)
Oct 08, 2025	35.63	36.16	35.07	35.94	126,410	+0.56(+1.59%)
Oct 07, 2025	34.65	36.85	34.38	35.38	288,830	+1.00(+2.91%)
Oct 06, 2025	34.30	35.64	33.79	34.38	308,074	+2.33(+7.27%)
Oct 03, 2025	37.27	37.27	31.10	32.05	575,867	-5.61(-14.90%)
Oct 02, 2025	37.61	37.80	36.93	37.66	98,212	+0.77(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.