Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pmv Pharmaceuticals Inc
(NQ:
PMVP
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
1.520
1.570
1.513
1.530
131,694
+0.02(+1.32%)
Sep 04, 2024
1.570
1.630
1.510
1.510
86,371
-0.07(-4.43%)
Sep 03, 2024
1.550
1.605
1.550
1.580
70,685
+0.01(+0.64%)
Aug 30, 2024
1.620
1.630
1.565
1.570
134,695
-0.03(-1.88%)
Aug 29, 2024
1.590
1.660
1.580
1.600
250,498
+0.01(+0.63%)
Aug 28, 2024
1.570
1.600
1.550
1.590
111,865
+0.01(+0.63%)
Aug 27, 2024
1.560
1.620
1.560
1.580
1,036,303
-0.02(-1.25%)
Aug 26, 2024
1.570
1.600
1.550
1.600
362,800
+0.05(+3.23%)
Aug 23, 2024
1.530
1.605
1.530
1.550
146,631
+0.02(+1.31%)
Aug 22, 2024
1.590
1.610
1.520
1.530
74,111
-0.06(-3.77%)
Aug 21, 2024
1.590
1.625
1.550
1.590
117,226
-0.02(-1.24%)
Aug 20, 2024
1.580
1.620
1.580
1.610
150,587
+0.06(+3.87%)
Aug 19, 2024
1.620
1.630
1.550
1.550
112,783
-0.06(-3.73%)
Aug 16, 2024
1.570
1.650
1.570
1.610
286,095
+0.07(+4.55%)
Aug 15, 2024
1.460
1.570
1.460
1.540
952,830
+0.09(+6.21%)
Aug 14, 2024
1.480
1.490
1.430
1.450
99,533
-0.03(-2.03%)
Aug 13, 2024
1.500
1.560
1.480
1.480
226,594
-0.01(-0.67%)
Aug 12, 2024
1.430
1.510
1.400
1.490
247,332
+0.05(+3.47%)
Aug 09, 2024
1.470
1.490
1.420
1.440
84,373
-0.02(-1.37%)
Aug 08, 2024
1.490
1.520
1.460
1.460
131,044
+0.00(+0.00%)
Aug 07, 2024
1.540
1.550
1.450
1.460
127,128
-0.05(-3.31%)
Aug 06, 2024
1.460
1.540
1.460
1.510
209,858
+0.05(+3.42%)
Aug 05, 2024
1.440
1.535
1.425
1.460
214,965
-0.02(-1.35%)
Aug 02, 2024
1.550
1.585
1.480
1.480
318,071
-0.11(-6.92%)
Aug 01, 2024
1.680
1.690
1.580
1.590
259,386
-0.07(-4.22%)
Jul 31, 2024
1.670
1.750
1.650
1.660
174,494
-0.01(-0.60%)
Jul 30, 2024
1.680
1.695
1.660
1.670
185,870
+0.00(+0.00%)
Jul 29, 2024
1.680
1.718
1.640
1.670
121,664
-0.02(-1.18%)
Jul 26, 2024
1.680
1.730
1.650
1.690
389,110
+0.04(+2.42%)
Jul 25, 2024
1.630
1.700
1.630
1.650
198,171
+0.02(+1.23%)
Jul 24, 2024
1.610
1.670
1.610
1.630
255,943
+0.02(+1.24%)
Jul 23, 2024
1.570
1.630
1.550
1.610
126,575
+0.03(+1.90%)
Jul 22, 2024
1.550
1.600
1.514
1.580
132,464
+0.02(+1.28%)
Jul 19, 2024
1.570
1.585
1.515
1.560
166,458
-0.03(-1.89%)
Jul 18, 2024
1.610
1.640
1.540
1.590
382,921
-0.02(-1.24%)
Jul 17, 2024
1.650
1.720
1.600
1.610
244,512
-0.07(-4.17%)
Jul 16, 2024
1.640
1.730
1.610
1.680
349,339
+0.05(+3.07%)
Jul 15, 2024
1.630
1.670
1.590
1.630
280,186
+0.05(+3.16%)
Jul 12, 2024
1.590
1.610
1.555
1.580
174,578
+0.02(+1.28%)
Jul 11, 2024
1.490
1.570
1.490
1.560
273,701
+0.08(+5.41%)
Jul 10, 2024
1.470
1.500
1.465
1.480
302,620
+0.01(+0.68%)
Jul 09, 2024
1.490
1.500
1.450
1.470
188,722
-0.02(-1.34%)
Jul 08, 2024
1.520
1.530
1.490
1.490
244,803
-0.01(-0.67%)
Jul 05, 2024
1.560
1.560
1.480
1.500
386,846
-0.06(-3.85%)
Jul 03, 2024
1.580
1.600
1.550
1.560
151,230
-0.01(-0.64%)
Jul 02, 2024
1.570
1.645
1.559
1.570
361,052
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.